THE ISLAMIC INSURANCE Historical
Performance Indicators 06/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions5
SectorInsurance
Low Price1.65
Opening Price1.65
No. of Shares1,270
Div4.82
Change0.01
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded2,101
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/01/2009 | 2.35 | 2.27 | 2.34 | 2,534 | 5 | 1,094 |
26/01/2009 | 2.38 | 2.30 | 2.35 | 7,627 | 15 | 3,280 |
25/01/2009 | 2.41 | 2.33 | 2.38 | 24,058 | 21 | 10,035 |
22/01/2009 | 2.37 | 2.29 | 2.34 | 19,584 | 14 | 8,492 |
21/01/2009 | 2.36 | 2.24 | 2.33 | 9,140 | 15 | 4,045 |
20/01/2009 | 2.40 | 2.33 | 2.33 | 959 | 5 | 410 |
19/01/2009 | 2.38 | 2.33 | 2.38 | 1,790 | 7 | 765 |
18/01/2009 | 2.41 | 2.33 | 2.40 | 4,962 | 7 | 2,120 |
15/01/2009 | 2.40 | 2.34 | 2.40 | 7,338 | 11 | 3,120 |
14/01/2009 | 2.47 | 2.39 | 2.39 | 5,394 | 8 | 2,245 |
13/01/2009 | 2.44 | 2.34 | 2.42 | 1,676 | 5 | 700 |
12/01/2009 | 2.42 | 2.36 | 2.41 | 11,849 | 13 | 4,985 |
11/01/2009 | 2.47 | 2.36 | 2.40 | 4,595 | 16 | 1,930 |
08/01/2009 | 2.45 | 2.40 | 2.43 | 13,056 | 16 | 5,417 |
07/01/2009 | 2.52 | 2.45 | 2.48 | 75,715 | 67 | 30,489 |
06/01/2009 | 2.42 | 2.37 | 2.42 | 33,536 | 45 | 13,911 |
05/01/2009 | 2.39 | 2.31 | 2.38 | 18,110 | 18 | 7,767 |
04/01/2009 | 2.39 | 2.33 | 2.38 | 15,347 | 28 | 6,482 |
30/12/2008 | 2.32 | 2.26 | 2.30 | 11,515 | 20 | 5,030 |
28/12/2008 | 2.39 | 2.26 | 2.34 | 6,447 | 14 | 2,770 |