THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2011 | 1.68 | 1.62 | 1.65 | 1,295 | 7 | 790 |
| 24/02/2011 | 1.65 | 1.60 | 1.64 | 1,801 | 7 | 1,110 |
| 23/02/2011 | 1.68 | 1.64 | 1.65 | 578 | 6 | 350 |
| 22/02/2011 | 1.68 | 1.63 | 1.64 | 258 | 4 | 157 |
| 21/02/2011 | 1.70 | 1.69 | 1.69 | 848 | 3 | 502 |
| 17/02/2011 | 1.69 | 1.64 | 1.68 | 733 | 3 | 442 |
| 14/02/2011 | 1.69 | 1.69 | 1.69 | 3 | 1 | 2 |
| 13/02/2011 | 1.65 | 1.65 | 1.65 | 1,056 | 2 | 640 |
| 10/02/2011 | 1.75 | 1.64 | 1.64 | 91 | 3 | 55 |
| 08/02/2011 | 1.70 | 1.70 | 1.70 | 105 | 1 | 62 |
| 06/02/2011 | 1.70 | 1.70 | 1.70 | 306 | 1 | 180 |
| 03/02/2011 | 1.75 | 1.75 | 1.75 | 9 | 1 | 5 |
| 01/02/2011 | 1.70 | 1.70 | 1.70 | 34 | 1 | 20 |
| 30/01/2011 | 1.83 | 1.67 | 1.67 | 16,370 | 12 | 9,730 |
| 27/01/2011 | 1.75 | 1.75 | 1.75 | 4 | 1 | 2 |
| 26/01/2011 | 1.70 | 1.70 | 1.70 | 1,319 | 3 | 776 |
| 25/01/2011 | 1.78 | 1.71 | 1.72 | 907 | 3 | 530 |
| 23/01/2011 | 1.83 | 1.71 | 1.71 | 1,069 | 8 | 625 |
| 20/01/2011 | 1.79 | 1.70 | 1.79 | 521 | 8 | 305 |
| 19/01/2011 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |