THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2010 | 1.75 | 1.72 | 1.72 | 504 | 2 | 290 |
| 21/10/2010 | 1.80 | 1.77 | 1.80 | 14 | 2 | 8 |
| 12/10/2010 | 1.77 | 1.70 | 1.77 | 2,680 | 7 | 1,575 |
| 11/10/2010 | 1.77 | 1.70 | 1.77 | 784 | 2 | 461 |
| 03/10/2010 | 1.78 | 1.76 | 1.78 | 53 | 2 | 30 |
| 30/09/2010 | 1.72 | 1.70 | 1.72 | 9,641 | 11 | 5,671 |
| 29/09/2010 | 1.70 | 1.70 | 1.70 | 2,542 | 3 | 1,495 |
| 28/09/2010 | 1.72 | 1.69 | 1.72 | 2,683 | 8 | 1,576 |
| 27/09/2010 | 1.69 | 1.69 | 1.69 | 676 | 2 | 400 |
| 23/09/2010 | 1.69 | 1.67 | 1.69 | 828 | 3 | 490 |
| 22/09/2010 | 1.68 | 1.65 | 1.65 | 2,997 | 7 | 1,804 |
| 19/09/2010 | 1.73 | 1.70 | 1.73 | 3,657 | 6 | 2,122 |
| 16/09/2010 | 1.73 | 1.72 | 1.73 | 69 | 2 | 40 |
| 15/09/2010 | 1.70 | 1.70 | 1.70 | 1,207 | 5 | 710 |
| 02/09/2010 | 1.73 | 1.68 | 1.73 | 145 | 3 | 85 |
| 01/09/2010 | 1.73 | 1.70 | 1.73 | 519 | 3 | 305 |
| 30/08/2010 | 1.73 | 1.67 | 1.73 | 4,898 | 10 | 2,916 |
| 25/08/2010 | 1.75 | 1.70 | 1.75 | 1,454 | 2 | 855 |
| 22/08/2010 | 1.76 | 1.76 | 1.76 | 9 | 1 | 5 |
| 19/08/2010 | 1.78 | 1.68 | 1.73 | 340 | 7 | 200 |