THE ISLAMIC INSURANCE Historical
Performance Indicators 06/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions5
SectorInsurance
Low Price1.65
Opening Price1.65
No. of Shares1,270
Div4.82
Change0.01
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded2,101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 3.37 | 3.37 | 3.37 | 28,736 | 20 | 8,527 |
| 21/08/2008 | 3.44 | 3.17 | 3.21 | 351,710 | 102 | 109,894 |
| 20/08/2008 | 3.50 | 3.33 | 3.33 | 306,679 | 89 | 91,770 |
| 19/08/2008 | 3.57 | 3.34 | 3.50 | 133,477 | 86 | 38,434 |
| 18/08/2008 | 3.50 | 3.39 | 3.43 | 302,041 | 80 | 89,015 |
| 17/08/2008 | 3.79 | 3.56 | 3.56 | 56,097 | 38 | 15,600 |
| 14/08/2008 | 3.76 | 3.62 | 3.74 | 200,906 | 80 | 54,439 |
| 13/08/2008 | 3.87 | 3.68 | 3.68 | 218,698 | 92 | 58,304 |
| 12/08/2008 | 3.90 | 3.71 | 3.71 | 272,971 | 86 | 73,310 |
| 11/08/2008 | 4.02 | 3.90 | 3.90 | 134,520 | 108 | 34,065 |
| 10/08/2008 | 4.19 | 4.04 | 4.10 | 196,891 | 144 | 47,584 |
| 07/08/2008 | 4.15 | 3.95 | 4.09 | 255,858 | 129 | 62,952 |
| 06/08/2008 | 4.23 | 4.01 | 4.01 | 408,969 | 173 | 101,000 |
| 05/08/2008 | 4.40 | 4.22 | 4.22 | 323,463 | 130 | 76,200 |
| 04/08/2008 | 4.67 | 4.31 | 4.44 | 336,004 | 141 | 76,603 |
| 03/08/2008 | 4.74 | 4.52 | 4.52 | 418,336 | 106 | 90,828 |
| 31/07/2008 | 4.87 | 4.52 | 4.64 | 769,861 | 262 | 164,298 |
| 30/07/2008 | 4.91 | 4.65 | 4.73 | 992,083 | 269 | 205,938 |
| 29/07/2008 | 4.69 | 4.47 | 4.69 | 676,871 | 223 | 146,251 |
| 28/07/2008 | 4.71 | 4.47 | 4.47 | 854,712 | 222 | 188,537 |