THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2010 | 1.75 | 1.70 | 1.75 | 852 | 2 | 501 |
| 17/08/2010 | 1.75 | 1.75 | 1.75 | 746 | 1 | 426 |
| 16/08/2010 | 1.80 | 1.70 | 1.80 | 3,756 | 5 | 2,209 |
| 15/08/2010 | 1.78 | 1.71 | 1.78 | 44 | 3 | 25 |
| 12/08/2010 | 1.80 | 1.71 | 1.78 | 61 | 3 | 35 |
| 11/08/2010 | 1.79 | 1.72 | 1.75 | 148 | 3 | 85 |
| 10/08/2010 | 1.72 | 1.71 | 1.71 | 4,362 | 3 | 2,550 |
| 05/08/2010 | 1.81 | 1.68 | 1.80 | 279 | 8 | 161 |
| 04/08/2010 | 1.75 | 1.72 | 1.75 | 2,521 | 10 | 1,454 |
| 03/08/2010 | 1.67 | 1.67 | 1.67 | 82 | 1 | 49 |
| 02/08/2010 | 1.75 | 1.73 | 1.74 | 1,919 | 6 | 1,100 |
| 01/08/2010 | 1.77 | 1.70 | 1.70 | 3,050 | 15 | 1,784 |
| 29/07/2010 | 1.75 | 1.75 | 1.75 | 438 | 2 | 250 |
| 26/07/2010 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 25/07/2010 | 1.79 | 1.71 | 1.79 | 1,341 | 5 | 784 |
| 22/07/2010 | 1.79 | 1.72 | 1.79 | 70 | 3 | 40 |
| 19/07/2010 | 1.79 | 1.79 | 1.79 | 251 | 1 | 140 |
| 07/07/2010 | 1.84 | 1.73 | 1.80 | 1,315 | 6 | 755 |
| 06/07/2010 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 05/07/2010 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |