THE ISLAMIC INSURANCE Historical
Performance Indicators 06/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions5
SectorInsurance
Low Price1.65
Opening Price1.65
No. of Shares1,270
Div4.82
Change0.01
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded2,101
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 4.37 | 3.98 | 4.37 | 627,198 | 230 | 151,001 |
| 26/06/2008 | 4.47 | 4.18 | 4.18 | 453,401 | 179 | 106,139 |
| 25/06/2008 | 4.45 | 4.25 | 4.40 | 1,549,861 | 356 | 351,021 |
| 24/06/2008 | 4.24 | 3.84 | 4.24 | 2,364,191 | 525 | 582,743 |
| 23/06/2008 | 4.15 | 4.04 | 4.04 | 703,327 | 232 | 174,001 |
| 22/06/2008 | 4.69 | 4.25 | 4.25 | 1,811,361 | 375 | 401,050 |
| 19/06/2008 | 4.47 | 4.47 | 4.47 | 502,504 | 61 | 112,417 |
| 18/06/2008 | 4.26 | 4.25 | 4.26 | 852,827 | 183 | 200,196 |
| 17/06/2008 | 4.06 | 4.06 | 4.06 | 261,793 | 92 | 64,481 |
| 16/06/2008 | 3.87 | 3.78 | 3.87 | 985,077 | 214 | 254,796 |
| 15/06/2008 | 3.69 | 3.69 | 3.69 | 28,420 | 7 | 7,702 |
| 12/06/2008 | 3.52 | 3.51 | 3.52 | 163,791 | 57 | 46,540 |
| 11/06/2008 | 3.36 | 3.30 | 3.36 | 629,455 | 183 | 187,584 |
| 10/06/2008 | 3.20 | 3.10 | 3.20 | 287,482 | 91 | 90,074 |
| 09/06/2008 | 3.08 | 2.99 | 3.05 | 488,966 | 222 | 160,256 |
| 08/06/2008 | 2.94 | 2.79 | 2.94 | 231,672 | 97 | 79,583 |
| 05/06/2008 | 3.54 | 3.35 | 3.50 | 348,991 | 136 | 101,145 |
| 04/06/2008 | 3.42 | 3.25 | 3.42 | 220,857 | 100 | 65,329 |
| 03/06/2008 | 3.34 | 3.19 | 3.26 | 479,653 | 148 | 146,424 |
| 02/06/2008 | 3.19 | 3.09 | 3.19 | 463,133 | 128 | 146,165 |