THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2011 | 1.80 | 1.79 | 1.80 | 45 | 2 | 25 |
| 17/01/2011 | 1.74 | 1.74 | 1.74 | 174 | 2 | 100 |
| 13/01/2011 | 1.83 | 1.83 | 1.83 | 9 | 1 | 5 |
| 12/01/2011 | 1.75 | 1.75 | 1.75 | 236 | 1 | 135 |
| 10/01/2011 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 09/01/2011 | 1.80 | 1.73 | 1.74 | 2,324 | 5 | 1,310 |
| 05/01/2011 | 1.82 | 1.82 | 1.82 | 36 | 1 | 20 |
| 29/12/2010 | 1.84 | 1.74 | 1.84 | 4,540 | 19 | 2,506 |
| 28/12/2010 | 1.83 | 1.83 | 1.83 | 3,660 | 4 | 2,000 |
| 27/12/2010 | 1.81 | 1.74 | 1.80 | 21,510 | 35 | 12,020 |
| 23/12/2010 | 1.81 | 1.78 | 1.81 | 4,498 | 11 | 2,500 |
| 22/12/2010 | 1.80 | 1.75 | 1.80 | 1,791 | 12 | 1,000 |
| 21/12/2010 | 1.75 | 1.70 | 1.75 | 893 | 2 | 525 |
| 20/12/2010 | 1.71 | 1.71 | 1.71 | 34 | 1 | 20 |
| 19/12/2010 | 1.77 | 1.77 | 1.77 | 9 | 1 | 5 |
| 16/12/2010 | 1.77 | 1.72 | 1.74 | 345 | 4 | 200 |
| 15/12/2010 | 1.72 | 1.72 | 1.72 | 1,161 | 4 | 675 |
| 12/12/2010 | 1.80 | 1.80 | 1.80 | 9 | 1 | 5 |
| 09/12/2010 | 1.79 | 1.79 | 1.79 | 9 | 1 | 5 |
| 08/12/2010 | 1.80 | 1.75 | 1.75 | 447 | 2 | 255 |