THE ISLAMIC INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price2.76
Last Closing2.74
No. of Transactions6
SectorInsurance
Low Price2.73
Opening Price2.76
No. of Shares334
Div5.43
Change0.02
Closing Price2.76
Average Price2.76
P/E13.07
Value Traded921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2011 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 04/05/2011 | 1.52 | 1.43 | 1.49 | 86 | 4 | 58 |
| 02/05/2011 | 1.47 | 1.47 | 1.47 | 84 | 2 | 57 |
| 28/04/2011 | 1.52 | 1.52 | 1.52 | 2 | 1 | 1 |
| 26/04/2011 | 1.48 | 1.43 | 1.48 | 3,131 | 7 | 2,181 |
| 25/04/2011 | 1.50 | 1.50 | 1.50 | 152 | 4 | 101 |
| 24/04/2011 | 1.54 | 1.50 | 1.50 | 17 | 2 | 11 |
| 20/04/2011 | 1.53 | 1.53 | 1.53 | 3 | 1 | 2 |
| 19/04/2011 | 1.49 | 1.49 | 1.49 | 7 | 1 | 5 |
| 18/04/2011 | 1.53 | 1.43 | 1.43 | 875 | 6 | 591 |
| 17/04/2011 | 1.50 | 1.47 | 1.47 | 889 | 3 | 604 |
| 13/04/2011 | 1.54 | 1.48 | 1.52 | 115 | 4 | 77 |
| 12/04/2011 | 1.53 | 1.46 | 1.51 | 157 | 3 | 105 |
| 11/04/2011 | 1.52 | 1.52 | 1.52 | 2 | 1 | 1 |
| 10/04/2011 | 1.53 | 1.44 | 1.47 | 2,170 | 14 | 1,490 |
| 07/04/2011 | 1.48 | 1.48 | 1.48 | 1,998 | 5 | 1,350 |
| 06/04/2011 | 1.50 | 1.48 | 1.49 | 3,269 | 6 | 2,194 |
| 05/04/2011 | 1.50 | 1.46 | 1.48 | 2,693 | 16 | 1,840 |
| 04/04/2011 | 1.53 | 1.53 | 1.53 | 689 | 2 | 450 |
| 03/04/2011 | 1.55 | 1.49 | 1.55 | 3,008 | 4 | 2,012 |