Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions6

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares1,495

Div0.00

Change0.01

Closing Price0.79

Average Price0.79

P/E74.83

Value Traded1,173

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2019	0.50	0.49	0.50	2,651	16	5,358
25/04/2019	0.51	0.50	0.50	326	3	650
23/04/2019	0.51	0.50	0.51	2,381	10	4,760
21/04/2019	0.51	0.50	0.51	516	4	1,032
18/04/2019	0.51	0.50	0.51	8,482	31	16,820
17/04/2019	0.50	0.50	0.50	375	1	750
16/04/2019	0.51	0.49	0.51	12,846	7	25,691
15/04/2019	0.51	0.49	0.51	523	5	1,050
14/04/2019	0.51	0.49	0.51	3,761	11	7,600
11/04/2019	0.51	0.50	0.51	253	2	500
10/04/2019	0.50	0.50	0.50	3,700	14	7,400
09/04/2019	0.50	0.50	0.50	567	8	1,133
08/04/2019	0.51	0.50	0.51	426	5	850
07/04/2019	0.51	0.50	0.51	4,571	11	9,036
04/04/2019	0.51	0.50	0.51	10,128	16	20,205
03/04/2019	0.52	0.52	0.52	5,200	12	10,000
02/04/2019	0.53	0.51	0.53	2,383	9	4,600
01/04/2019	0.52	0.51	0.52	1,505	7	2,950
31/03/2019	0.52	0.51	0.52	817	5	1,600
28/03/2019	0.53	0.51	0.52	6,763	20	13,192

Download Table