Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions6

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares1,495

Div0.00

Change0.01

Closing Price0.79

Average Price0.79

P/E74.83

Value Traded1,173

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2019	0.53	0.51	0.53	16,104	29	31,300
10/06/2019	0.55	0.53	0.53	8,485	24	15,910
03/06/2019	0.58	0.54	0.55	95,331	99	170,417
02/06/2019	0.56	0.55	0.56	74,945	86	134,197
30/05/2019	0.54	0.51	0.54	52,163	66	98,702
29/05/2019	0.52	0.51	0.52	10,972	2	21,510
28/05/2019	0.52	0.51	0.52	2,092	8	4,100
27/05/2019	0.53	0.52	0.52	15,999	28	30,384
26/05/2019	0.53	0.51	0.53	10,293	29	19,630
23/05/2019	0.54	0.51	0.52	26,157	46	49,734
21/05/2019	0.52	0.51	0.52	4,674	11	9,160
20/05/2019	0.52	0.51	0.52	2,404	12	4,690
19/05/2019	0.52	0.51	0.52	23,715	34	45,625
16/05/2019	0.52	0.50	0.52	52,459	68	101,892
15/05/2019	0.50	0.48	0.50	1,612	7	3,300
07/05/2019	0.49	0.47	0.49	514	4	1,085
06/05/2019	0.50	0.48	0.49	4,142	9	8,625
05/05/2019	0.50	0.48	0.50	7,911	17	16,480
01/05/2019	0.50	0.49	0.50	466	2	950
30/04/2019	0.50	0.49	0.50	1,720	7	3,509

Download Table