Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions6

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares1,495

Div0.00

Change0.01

Closing Price0.79

Average Price0.79

P/E74.83

Value Traded1,173

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2019	0.51	0.51	0.51	3,417	7	6,700
09/07/2019	0.51	0.50	0.51	4,068	9	8,025
08/07/2019	0.52	0.51	0.52	3,139	9	6,150
07/07/2019	0.51	0.50	0.51	16,279	34	32,061
03/07/2019	0.52	0.52	0.52	21,684	17	41,700
02/07/2019	0.53	0.52	0.53	13,765	19	26,453
01/07/2019	0.53	0.51	0.53	4,762	12	9,250
30/06/2019	0.52	0.51	0.51	4,991	15	9,764
27/06/2019	0.52	0.51	0.52	9,121	21	17,550
26/06/2019	0.53	0.51	0.51	2,229	8	4,290
25/06/2019	0.52	0.52	0.52	520	2	1,000
24/06/2019	0.53	0.52	0.52	72,841	72	138,462
23/06/2019	0.51	0.51	0.51	9,538	12	18,702
20/06/2019	0.52	0.51	0.52	5,209	17	10,065
19/06/2019	0.53	0.52	0.53	13,811	24	26,273
18/06/2019	0.53	0.52	0.53	5,566	13	10,700
17/06/2019	0.53	0.52	0.53	7,402	13	13,995
16/06/2019	0.53	0.52	0.52	22,638	38	43,100
13/06/2019	0.53	0.51	0.53	14,410	32	27,930
12/06/2019	0.52	0.51	0.52	6,057	9	11,830

Download Table