Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions6

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares1,495

Div0.00

Change0.01

Closing Price0.79

Average Price0.79

P/E74.83

Value Traded1,173

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2019	0.49	0.48	0.49	661	4	1,350
18/08/2019	0.49	0.49	0.49	3,266	11	6,665
08/08/2019	0.49	0.49	0.49	4,337	8	8,850
07/08/2019	0.49	0.49	0.49	3,920	8	8,000
06/08/2019	0.49	0.48	0.49	1,565	8	3,260
04/08/2019	0.49	0.49	0.49	4,410	2	9,000
01/08/2019	0.50	0.49	0.50	2,876	7	5,870
31/07/2019	0.50	0.48	0.50	2,453	11	5,105
30/07/2019	0.50	0.49	0.50	2,598	6	5,300
29/07/2019	0.49	0.48	0.49	6,547	11	13,525
28/07/2019	0.50	0.49	0.50	7,463	14	15,229
25/07/2019	0.50	0.49	0.50	1,728	4	3,525
24/07/2019	0.50	0.49	0.50	1,483	7	3,025
23/07/2019	0.50	0.49	0.50	3,595	6	7,335
18/07/2019	0.50	0.49	0.50	12,658	16	25,825
17/07/2019	0.51	0.49	0.51	3,452	16	6,921
16/07/2019	0.50	0.50	0.50	2,795	10	5,590
15/07/2019	0.50	0.50	0.50	4,000	10	8,000
14/07/2019	0.51	0.50	0.51	3,128	7	6,250
11/07/2019	0.51	0.50	0.50	4,550	8	9,000

Download Table