Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions6

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares1,495

Div0.00

Change0.01

Closing Price0.79

Average Price0.79

P/E74.83

Value Traded1,173

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2019	0.53	0.52	0.52	5,092	19	9,722
16/01/2019	0.52	0.51	0.52	7,457	13	14,561
15/01/2019	0.53	0.51	0.53	3,492	15	6,755
14/01/2019	0.54	0.52	0.53	13,014	35	24,964
13/01/2019	0.54	0.53	0.54	292	3	550
10/01/2019	0.54	0.53	0.54	292	2	550
09/01/2019	0.55	0.53	0.55	6,346	21	11,845
08/01/2019	0.56	0.54	0.55	4,860	19	8,993
07/01/2019	0.56	0.55	0.56	3,199	12	5,810
06/01/2019	0.57	0.55	0.57	3,154	14	5,650
03/01/2019	0.55	0.54	0.55	4,363	12	7,950
02/01/2019	0.53	0.52	0.53	6,736	27	12,800
31/12/2018	0.53	0.51	0.51	8,388	25	16,380
30/12/2018	0.53	0.51	0.53	3,259	19	6,280
27/12/2018	0.53	0.52	0.52	1,581	10	3,040
26/12/2018	0.54	0.52	0.54	7,200	22	13,700
24/12/2018	0.54	0.52	0.54	3,765	8	7,206
23/12/2018	0.54	0.52	0.54	50,539	8	96,300
19/12/2018	0.54	0.53	0.54	198	3	374
18/12/2018	0.54	0.53	0.54	530	3	1,000

Download Table