Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketSecond

High Price1.33

Last Closing1.34

No. of Transactions2

SectorCommercial Services

Low Price1.33

Opening Price1.33

No. of Shares200

Div0.00

Change-0.01

Closing Price1.33

Average Price1.33

P/E13.66

Value Traded266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2011	0.88	0.88	0.88	2,379	3	2,703
15/06/2011	0.84	0.83	0.84	1,553	10	1,852
14/06/2011	0.80	0.80	0.80	784	6	980
12/06/2011	0.82	0.82	0.82	4	1	5
09/06/2011	0.80	0.76	0.80	86	3	113
08/06/2011	0.79	0.77	0.77	180	3	230
07/06/2011	0.81	0.79	0.79	3,423	11	4,315
06/06/2011	0.82	0.82	0.82	406	4	495
02/06/2011	0.86	0.86	0.86	4	1	5
26/05/2011	0.90	0.87	0.90	18	3	20
24/05/2011	0.87	0.85	0.87	38	2	44
23/05/2011	0.85	0.81	0.85	409	3	505
22/05/2011	0.86	0.81	0.85	49	3	60
18/05/2011	0.82	0.82	0.82	4	1	5
17/05/2011	0.86	0.86	0.86	42	2	49
11/05/2011	0.86	0.86	0.86	4	1	5
08/05/2011	0.83	0.83	0.83	83	1	100
05/05/2011	0.86	0.82	0.86	84	4	102
04/05/2011	0.85	0.85	0.85	85	1	100
03/05/2011	0.89	0.83	0.89	271	6	321

Download Table