Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E39.92
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2015 0.72 0.70 0.72 736 4 1,050
07/05/2015 0.73 0.73 0.73 37 1 50
06/05/2015 0.71 0.69 0.70 2,316 11 3,329
04/05/2015 0.73 0.70 0.72 4,499 15 6,421
03/05/2015 0.73 0.73 0.73 402 3 550
29/04/2015 0.76 0.75 0.76 151 2 200
28/04/2015 0.75 0.72 0.75 2,536 9 3,500
27/04/2015 0.77 0.75 0.75 11,889 26 15,850
23/04/2015 0.78 0.77 0.78 78 2 100
22/04/2015 0.77 0.75 0.77 2,520 5 3,350
21/04/2015 0.78 0.75 0.78 533,535 18 711,055
20/04/2015 0.77 0.75 0.75 8,402 6 11,200
15/04/2015 0.78 0.76 0.78 1,267 9 1,660
14/04/2015 0.76 0.74 0.76 413 4 550
09/04/2015 0.76 0.73 0.76 8,280 13 11,310
08/04/2015 0.79 0.76 0.76 7,940 15 10,442
07/04/2015 0.80 0.77 0.80 4,100 7 5,300
05/04/2015 0.80 0.79 0.80 9,011 10 11,400
02/04/2015 0.83 0.80 0.83 5,836 5 7,250
01/04/2015 0.84 0.82 0.84 9,856 12 11,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2007 1.47 1.41 1.43 397,035 358 276,100
21/10/2007 1.47 1.42 1.43 579,736 391 400,449
16/10/2007 1.43 1.40 1.43 110,583 107 78,054
07/10/2007 1.42 1.38 1.40 176,193 317 125,768
30/09/2007 1.44 1.34 1.38 369,084 341 268,056
23/09/2007 1.40 1.35 1.38 123,049 123 89,750
16/09/2007 1.43 1.37 1.39 158,414 124 113,185
09/09/2007 1.44 1.37 1.42 301,793 203 215,712
02/09/2007 1.45 1.39 1.44 89,428 149 62,981
26/08/2007 1.47 1.42 1.44 224,864 176 155,933
19/08/2007 1.53 1.46 1.47 371,446 263 250,105
12/08/2007 1.52 1.39 1.49 932,011 637 635,256
05/08/2007 1.62 1.43 1.43 1,300,485 916 842,494
29/07/2007 1.57 1.42 1.50 963,428 579 626,879
22/07/2007 1.45 1.41 1.44 128,122 112 90,340
15/07/2007 1.50 1.42 1.42 300,960 155 205,089
08/07/2007 1.51 1.45 1.46 91,304 140 61,965
01/07/2007 1.56 1.45 1.48 495,279 330 329,062
24/06/2007 1.57 1.47 1.49 387,012 320 255,077
17/06/2007 1.54 1.51 1.52 157,687 209 103,376
Download Table