SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 26/03/2024
MarketSecond
High Price1.63
Last Closing1.71
No. of Transactions1
SectorCommercial Services
Low Price1.63
Opening Price1.63
No. of Shares50
Div26.38
Change-0.08
Closing Price1.63
Average Price1.63
P/E3.75
Value Traded82
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2021 | 0.98 | 0.98 | 0.98 | 86 | 1 | 88 |
20/10/2020 | 1.03 | 1.03 | 1.03 | 3,513 | 4 | 3,411 |
23/09/2020 | 1.08 | 1.08 | 1.08 | 1,134 | 3 | 1,050 |
17/09/2020 | 1.13 | 1.13 | 1.13 | 64 | 1 | 57 |
10/09/2020 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
08/09/2020 | 1.08 | 1.08 | 1.08 | 2,461 | 11 | 2,279 |
31/08/2020 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
24/08/2020 | 1.03 | 1.03 | 1.03 | 394 | 1 | 383 |
22/07/2020 | 1.08 | 1.08 | 1.08 | 594 | 2 | 550 |
09/07/2020 | 1.03 | 1.03 | 1.03 | 383 | 1 | 372 |
25/06/2020 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
03/06/2020 | 1.13 | 1.13 | 1.13 | 140 | 1 | 124 |
27/05/2020 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
17/02/2020 | 1.21 | 1.21 | 1.21 | 611 | 1 | 505 |
24/10/2019 | 1.18 | 1.18 | 1.18 | 590 | 2 | 500 |
22/10/2019 | 1.18 | 1.18 | 1.18 | 256 | 1 | 217 |
21/10/2019 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
17/10/2019 | 1.13 | 1.13 | 1.13 | 54 | 1 | 48 |
06/10/2019 | 1.14 | 1.14 | 1.14 | 291 | 2 | 255 |
12/09/2019 | 1.19 | 1.19 | 1.19 | 303 | 1 | 255 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2016 | 1.06 | 1.06 | 1.06 | 57 | 1 | 54 |
10/07/2016 | 1.06 | 1.06 | 1.06 | 147 | 1 | 139 |
19/06/2016 | 1.06 | 1.06 | 1.06 | 314 | 2 | 296 |
05/06/2016 | 1.09 | 1.09 | 1.09 | 177 | 1 | 162 |
24/04/2016 | 1.11 | 1.11 | 1.11 | 21,066 | 2 | 18,978 |
17/04/2016 | 1.16 | 1.15 | 1.15 | 435 | 2 | 378 |
27/03/2016 | 1.16 | 1.16 | 1.16 | 3,699 | 2 | 3,189 |
06/03/2016 | 1.22 | 1.22 | 1.22 | 4,044 | 3 | 3,315 |
21/02/2016 | 1.28 | 1.28 | 1.28 | 1,897 | 2 | 1,482 |
14/02/2016 | 1.28 | 1.28 | 1.28 | 1,455 | 2 | 1,137 |
07/02/2016 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
17/01/2016 | 1.28 | 1.28 | 1.28 | 512 | 1 | 400 |
10/01/2016 | 1.28 | 1.28 | 1.28 | 832 | 1 | 650 |
03/01/2016 | 1.28 | 1.28 | 1.28 | 887 | 4 | 693 |
27/12/2015 | 1.34 | 1.34 | 1.34 | 83 | 1 | 62 |
06/12/2015 | 1.28 | 1.28 | 1.28 | 228 | 1 | 178 |
08/11/2015 | 1.28 | 1.28 | 1.28 | 51 | 1 | 40 |
01/11/2015 | 1.28 | 1.27 | 1.28 | 73,788 | 2 | 58,100 |
25/10/2015 | 1.21 | 1.16 | 1.21 | 2,677 | 7 | 2,243 |
18/10/2015 | 1.16 | 1.16 | 1.16 | 1,051 | 4 | 906 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2009 | 1.15 | 1.00 | 1.04 | 146,587 | 205 | 137,276 |
01/11/2009 | 1.44 | 1.14 | 1.14 | 1,365,253 | 818 | 1,032,791 |
01/10/2009 | 1.50 | 1.00 | 1.38 | 1,399,036 | 890 | 1,082,226 |
01/09/2009 | 1.19 | 0.98 | 1.07 | 134,940 | 130 | 121,429 |
02/08/2009 | 1.10 | 0.96 | 1.03 | 45,113 | 82 | 43,194 |
01/07/2009 | 1.23 | 1.01 | 1.01 | 681,850 | 650 | 596,541 |
01/06/2009 | 1.25 | 1.02 | 1.05 | 1,249,875 | 1,020 | 1,091,679 |
03/05/2009 | 1.09 | 0.95 | 1.08 | 727,179 | 549 | 723,414 |
01/04/2009 | 1.06 | 0.92 | 0.98 | 460,129 | 685 | 463,475 |
01/03/2009 | 1.09 | 0.93 | 0.94 | 486,770 | 673 | 483,389 |
01/02/2009 | 1.14 | 0.93 | 0.99 | 364,875 | 612 | 341,445 |
04/01/2009 | 1.19 | 0.96 | 1.10 | 983,310 | 1,015 | 887,763 |
01/12/2008 | 1.05 | 0.88 | 0.94 | 489,196 | 642 | 513,658 |
02/11/2008 | 1.27 | 0.80 | 0.88 | 988,495 | 1,096 | 972,388 |
05/10/2008 | 1.42 | 0.99 | 1.15 | 347,436 | 463 | 288,185 |
01/09/2008 | 1.63 | 1.39 | 1.41 | 479,195 | 616 | 324,257 |
03/08/2008 | 1.72 | 1.53 | 1.62 | 1,366,693 | 1,090 | 833,579 |
01/07/2008 | 2.15 | 1.60 | 1.65 | 2,780,026 | 1,568 | 1,564,066 |
01/06/2008 | 2.19 | 1.73 | 1.84 | 4,831,823 | 2,075 | 2,428,306 |
04/05/2008 | 3.07 | 2.12 | 2.12 | 4,818,645 | 1,551 | 1,931,391 |