SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 04/08/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E39.92
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2024 | 1.02 | 1.00 | 1.01 | 673 | 5 | 667 |
| 18/08/2024 | 1.01 | 1.00 | 1.01 | 392 | 6 | 392 |
| 15/08/2024 | 1.00 | 0.97 | 1.00 | 1,524 | 18 | 1,552 |
| 14/08/2024 | 0.97 | 0.94 | 0.97 | 1,670 | 18 | 1,759 |
| 13/08/2024 | 0.96 | 0.94 | 0.94 | 62 | 5 | 65 |
| 06/08/2024 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 04/08/2024 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
| 01/08/2024 | 0.98 | 0.95 | 0.97 | 234 | 6 | 245 |
| 31/07/2024 | 0.97 | 0.96 | 0.96 | 1,057 | 5 | 1,100 |
| 29/07/2024 | 1.00 | 0.97 | 1.00 | 621 | 14 | 632 |
| 28/07/2024 | 0.99 | 0.99 | 0.99 | 238 | 3 | 240 |
| 25/07/2024 | 1.00 | 0.96 | 1.00 | 2,352 | 17 | 2,431 |
| 24/07/2024 | 1.00 | 0.96 | 0.98 | 529 | 11 | 540 |
| 23/07/2024 | 1.01 | 1.00 | 1.00 | 802 | 5 | 799 |
| 21/07/2024 | 1.03 | 1.01 | 1.01 | 1,268 | 15 | 1,248 |
| 18/07/2024 | 1.04 | 1.03 | 1.03 | 2,158 | 11 | 2,091 |
| 17/07/2024 | 1.08 | 1.03 | 1.08 | 453 | 6 | 435 |
| 16/07/2024 | 1.06 | 1.04 | 1.05 | 438 | 4 | 420 |
| 15/07/2024 | 1.05 | 1.05 | 1.05 | 525 | 4 | 500 |
| 14/07/2024 | 1.14 | 1.05 | 1.09 | 4,579 | 25 | 4,336 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2016 | 1.81 | 1.81 | 1.81 | 1,177 | 1 | 650 |
| 27/11/2016 | 1.90 | 1.90 | 1.90 | 74 | 1 | 39 |
| 20/11/2016 | 1.99 | 1.90 | 1.99 | 1,875 | 5 | 965 |
| 13/11/2016 | 1.92 | 1.92 | 1.92 | 280 | 1 | 146 |
| 06/11/2016 | 2.02 | 2.02 | 2.02 | 1,127 | 1 | 558 |
| 30/10/2016 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 23/10/2016 | 2.00 | 2.00 | 2.00 | 5,850 | 3 | 2,925 |
| 16/10/2016 | 2.00 | 1.91 | 2.00 | 1,880 | 4 | 958 |
| 09/10/2016 | 1.82 | 1.74 | 1.82 | 987 | 3 | 558 |
| 03/10/2016 | 1.66 | 1.66 | 1.66 | 372 | 1 | 224 |
| 25/09/2016 | 1.59 | 1.45 | 1.59 | 3,467 | 7 | 2,320 |
| 18/09/2016 | 1.39 | 1.33 | 1.39 | 427 | 4 | 312 |
| 04/09/2016 | 1.27 | 1.16 | 1.27 | 5,420 | 9 | 4,432 |
| 28/08/2016 | 1.11 | 1.11 | 1.11 | 22 | 1 | 20 |
| 07/08/2016 | 1.06 | 1.06 | 1.06 | 17 | 1 | 16 |
| 24/07/2016 | 1.06 | 1.06 | 1.06 | 57 | 1 | 54 |
| 10/07/2016 | 1.06 | 1.06 | 1.06 | 147 | 1 | 139 |
| 19/06/2016 | 1.06 | 1.06 | 1.06 | 314 | 2 | 296 |
| 05/06/2016 | 1.09 | 1.09 | 1.09 | 177 | 1 | 162 |
| 24/04/2016 | 1.11 | 1.11 | 1.11 | 21,066 | 2 | 18,978 |