SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 26/03/2024
MarketSecond
High Price1.63
Last Closing1.71
No. of Transactions1
SectorCommercial Services
Low Price1.63
Opening Price1.63
No. of Shares50
Div26.38
Change-0.08
Closing Price1.63
Average Price1.63
P/E3.75
Value Traded82
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2023 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
07/05/2023 | 0.96 | 0.96 | 0.96 | 8,640 | 1 | 9,000 |
04/05/2023 | 1.00 | 1.00 | 1.00 | 679 | 3 | 679 |
10/04/2023 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
05/04/2023 | 0.96 | 0.96 | 0.96 | 960 | 1 | 1,000 |
03/04/2023 | 1.01 | 1.01 | 1.01 | 32 | 1 | 32 |
15/03/2023 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
09/03/2023 | 1.06 | 1.06 | 1.06 | 954 | 3 | 900 |
02/03/2023 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
28/02/2023 | 1.04 | 1.04 | 1.04 | 4,190 | 11 | 4,029 |
27/02/2023 | 1.08 | 1.04 | 1.04 | 105 | 3 | 98 |
19/02/2023 | 1.08 | 1.08 | 1.08 | 877 | 2 | 812 |
02/02/2023 | 1.11 | 1.11 | 1.11 | 60 | 1 | 54 |
26/01/2023 | 1.16 | 1.16 | 1.16 | 202 | 1 | 174 |
09/01/2023 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
08/01/2023 | 1.27 | 1.27 | 1.27 | 171 | 1 | 135 |
29/12/2022 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
07/12/2022 | 1.32 | 1.32 | 1.32 | 206 | 1 | 156 |
15/11/2022 | 1.38 | 1.38 | 1.38 | 37 | 1 | 27 |
14/11/2022 | 1.32 | 1.32 | 1.32 | 106 | 2 | 80 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2020 | 1.21 | 1.21 | 1.21 | 611 | 1 | 505 |
20/10/2019 | 1.18 | 1.18 | 1.18 | 1,082 | 4 | 917 |
13/10/2019 | 1.13 | 1.13 | 1.13 | 54 | 1 | 48 |
06/10/2019 | 1.14 | 1.14 | 1.14 | 291 | 2 | 255 |
08/09/2019 | 1.19 | 1.19 | 1.19 | 422 | 2 | 355 |
04/08/2019 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
07/07/2019 | 1.14 | 1.14 | 1.14 | 1,163 | 2 | 1,020 |
30/06/2019 | 1.25 | 1.19 | 1.19 | 566 | 4 | 459 |
16/06/2019 | 1.31 | 1.31 | 1.31 | 359 | 2 | 274 |
10/06/2019 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
28/04/2019 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
14/04/2019 | 1.74 | 1.51 | 1.51 | 1,041 | 4 | 645 |
07/04/2019 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
06/01/2019 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
30/12/2018 | 1.82 | 1.74 | 1.82 | 2,104 | 4 | 1,200 |
16/12/2018 | 1.73 | 1.68 | 1.73 | 578 | 2 | 338 |
09/12/2018 | 1.60 | 1.60 | 1.60 | 541,387 | 3 | 338,367 |
02/12/2018 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
25/11/2018 | 1.55 | 1.30 | 1.55 | 1,452 | 6 | 1,032 |
18/11/2018 | 1.26 | 1.10 | 1.26 | 1,315 | 5 | 1,124 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2015 | 1.09 | 0.96 | 0.99 | 274,518 | 196 | 266,442 |
04/01/2015 | 1.02 | 0.92 | 0.99 | 97,289 | 36 | 100,416 |
01/12/2014 | 0.97 | 0.79 | 0.97 | 88,552 | 106 | 103,112 |
02/11/2014 | 0.98 | 0.78 | 0.83 | 105,919 | 110 | 126,894 |
01/10/2014 | 0.97 | 0.88 | 0.92 | 72,138 | 85 | 76,553 |
01/09/2014 | 1.05 | 0.88 | 0.88 | 315,032 | 209 | 318,571 |
03/08/2014 | 0.98 | 0.72 | 0.92 | 371,997 | 285 | 458,724 |
01/07/2014 | 0.77 | 0.72 | 0.76 | 41,760 | 80 | 56,226 |
01/06/2014 | 0.78 | 0.69 | 0.72 | 287,158 | 220 | 389,044 |
04/05/2014 | 0.79 | 0.68 | 0.74 | 112,582 | 174 | 154,285 |
01/04/2014 | 0.77 | 0.61 | 0.76 | 226,718 | 231 | 316,717 |
02/03/2014 | 0.73 | 0.64 | 0.72 | 16,188 | 60 | 23,160 |
02/02/2014 | 0.80 | 0.64 | 0.69 | 164,126 | 266 | 226,690 |
02/01/2014 | 0.84 | 0.60 | 0.78 | 1,078,921 | 1,064 | 1,541,690 |
01/12/2013 | 0.65 | 0.55 | 0.61 | 506,170 | 1,105 | 863,880 |
03/11/2013 | 0.70 | 0.56 | 0.58 | 575,400 | 989 | 904,032 |
01/10/2013 | 0.64 | 0.54 | 0.62 | 131,177 | 252 | 223,232 |
01/09/2013 | 0.71 | 0.55 | 0.60 | 399,673 | 771 | 637,252 |
01/08/2013 | 0.63 | 0.56 | 0.60 | 179,424 | 374 | 296,819 |
01/07/2013 | 0.73 | 0.56 | 0.58 | 600,411 | 934 | 905,575 |