SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.24
Last Closing1.19
No. of Transactions2
SectorCommercial Services
Low Price1.21
Opening Price1.21
No. of Shares260
Div34.68
Change0.05
Closing Price1.24
Average Price1.21
P/E2.86
Value Traded315
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 1.92 | 1.82 | 1.85 | 23,740 | 45 | 12,833 |
| 07/03/2024 | 1.98 | 1.91 | 1.91 | 22,135 | 58 | 11,585 |
| 06/03/2024 | 2.02 | 1.91 | 2.01 | 13,687 | 25 | 7,034 |
| 05/03/2024 | 2.04 | 1.99 | 2.01 | 4,372 | 12 | 2,190 |
| 04/03/2024 | 2.02 | 2.01 | 2.02 | 406 | 4 | 202 |
| 03/03/2024 | 2.04 | 2.01 | 2.04 | 405 | 2 | 200 |
| 29/02/2024 | 2.03 | 1.98 | 2.01 | 9,377 | 27 | 4,683 |
| 28/02/2024 | 2.06 | 2.03 | 2.04 | 5,612 | 23 | 2,742 |
| 27/02/2024 | 2.07 | 2.00 | 2.06 | 2,461 | 19 | 1,207 |
| 26/02/2024 | 2.05 | 2.00 | 2.01 | 10,290 | 20 | 5,114 |
| 25/02/2024 | 2.11 | 2.01 | 2.04 | 10,157 | 42 | 4,987 |
| 22/02/2024 | 2.24 | 2.11 | 2.11 | 57,727 | 89 | 26,997 |
| 21/02/2024 | 2.27 | 2.20 | 2.22 | 36,944 | 85 | 16,440 |
| 20/02/2024 | 2.18 | 2.13 | 2.18 | 53,215 | 69 | 24,425 |
| 19/02/2024 | 2.08 | 1.99 | 2.08 | 94,238 | 97 | 46,052 |
| 18/02/2024 | 1.99 | 1.99 | 1.99 | 59,199 | 41 | 29,748 |
| 13/02/2024 | 1.90 | 1.88 | 1.90 | 283 | 2 | 150 |
| 30/01/2024 | 1.84 | 1.80 | 1.84 | 1,449 | 4 | 796 |
| 29/01/2024 | 1.76 | 1.68 | 1.76 | 3,991 | 6 | 2,328 |
| 28/01/2024 | 1.68 | 1.68 | 1.68 | 2,186 | 1 | 1,301 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2023 | 1.40 | 1.40 | 1.40 | 8 | 1 | 6 |
| 22/10/2023 | 1.44 | 1.35 | 1.35 | 507 | 7 | 366 |
| 15/10/2023 | 1.51 | 1.36 | 1.38 | 2,454 | 52 | 1,760 |
| 08/10/2023 | 1.53 | 1.46 | 1.53 | 333 | 6 | 225 |
| 01/10/2023 | 1.51 | 1.37 | 1.40 | 2,725 | 11 | 1,875 |
| 20/08/2023 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
| 13/08/2023 | 1.60 | 1.39 | 1.56 | 4,969 | 40 | 3,312 |
| 06/08/2023 | 1.34 | 1.20 | 1.34 | 3,160 | 19 | 2,406 |
| 23/07/2023 | 1.24 | 1.21 | 1.23 | 307 | 4 | 251 |
| 16/07/2023 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 09/07/2023 | 1.21 | 1.21 | 1.21 | 7 | 1 | 6 |
| 02/07/2023 | 1.21 | 1.17 | 1.21 | 11 | 2 | 9 |
| 18/06/2023 | 1.23 | 1.05 | 1.23 | 13,129 | 10 | 11,009 |
| 07/05/2023 | 1.00 | 0.96 | 1.00 | 9,640 | 2 | 10,000 |
| 01/05/2023 | 1.00 | 1.00 | 1.00 | 679 | 3 | 679 |
| 09/04/2023 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 02/04/2023 | 1.01 | 0.96 | 0.96 | 992 | 2 | 1,032 |
| 12/03/2023 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 05/03/2023 | 1.06 | 1.06 | 1.06 | 954 | 3 | 900 |
| 26/02/2023 | 1.09 | 1.04 | 1.09 | 4,405 | 15 | 4,227 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2022 | 1.19 | 1.02 | 1.07 | 2,202 | 8 | 1,941 |
| 01/02/2022 | 1.25 | 1.12 | 1.25 | 2,404 | 7 | 2,050 |
| 02/01/2022 | 1.07 | 1.02 | 1.07 | 1,832 | 6 | 1,783 |
| 01/12/2021 | 1.07 | 1.07 | 1.07 | 812 | 5 | 759 |
| 01/06/2021 | 1.12 | 1.07 | 1.12 | 1,350 | 2 | 1,250 |
| 02/05/2021 | 1.07 | 1.07 | 1.07 | 958 | 2 | 895 |
| 01/04/2021 | 1.02 | 0.98 | 1.02 | 307 | 2 | 305 |
| 01/03/2021 | 0.94 | 0.90 | 0.94 | 7,392 | 2 | 8,208 |
| 01/02/2021 | 0.98 | 0.94 | 0.94 | 944 | 2 | 1,000 |
| 01/10/2020 | 1.03 | 1.03 | 1.03 | 3,513 | 4 | 3,411 |
| 01/09/2020 | 1.13 | 1.08 | 1.08 | 4,790 | 17 | 4,386 |
| 04/08/2020 | 1.03 | 1.03 | 1.03 | 415 | 2 | 403 |
| 01/07/2020 | 1.08 | 1.03 | 1.08 | 977 | 3 | 922 |
| 01/06/2020 | 1.13 | 1.08 | 1.08 | 356 | 2 | 324 |
| 10/05/2020 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 02/02/2020 | 1.21 | 1.21 | 1.21 | 611 | 1 | 505 |
| 01/10/2019 | 1.18 | 1.13 | 1.18 | 1,427 | 7 | 1,220 |
| 01/09/2019 | 1.19 | 1.19 | 1.19 | 422 | 2 | 355 |
| 01/08/2019 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
| 01/07/2019 | 1.25 | 1.14 | 1.14 | 1,689 | 5 | 1,447 |