Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2025 0.88 0.87 0.87 968 7 1,112
13/01/2025 0.87 0.87 0.87 87 2 100
12/01/2025 0.91 0.90 0.90 541 7 601
09/01/2025 0.90 0.89 0.90 224 3 250
08/01/2025 0.89 0.89 0.89 1 1 1
07/01/2025 0.89 0.88 0.88 1,107 7 1,257
06/01/2025 0.87 0.87 0.87 892 5 1,025
05/01/2025 0.86 0.85 0.86 257 3 300
02/01/2025 0.84 0.83 0.84 192 6 230
31/12/2024 0.81 0.80 0.80 182 4 228
30/12/2024 0.83 0.82 0.83 97 3 118
29/12/2024 0.82 0.81 0.82 491 3 600
26/12/2024 0.80 0.80 0.80 330 2 412
24/12/2024 0.83 0.83 0.83 83 1 100
23/12/2024 0.82 0.81 0.82 343 7 418
22/12/2024 0.85 0.84 0.85 2 2 2
19/12/2024 0.85 0.82 0.84 430 13 519
18/12/2024 0.86 0.86 0.86 1 1 1
17/12/2024 0.83 0.83 0.83 82 2 99
16/12/2024 0.87 0.87 0.87 1 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2023 1.00 1.00 1.00 1,000 1 1,000
02/04/2023 1.01 0.96 0.96 992 2 1,032
12/03/2023 1.06 1.06 1.06 1,060 2 1,000
05/03/2023 1.06 1.06 1.06 954 3 900
26/02/2023 1.09 1.04 1.09 4,405 15 4,227
19/02/2023 1.08 1.08 1.08 877 2 812
29/01/2023 1.11 1.11 1.11 60 1 54
22/01/2023 1.16 1.16 1.16 202 1 174
08/01/2023 1.27 1.22 1.22 415 3 335
26/12/2022 1.26 1.26 1.26 252 1 200
04/12/2022 1.32 1.32 1.32 206 1 156
13/11/2022 1.38 1.32 1.38 143 3 107
06/11/2022 1.26 1.10 1.26 885 10 742
30/10/2022 1.10 1.07 1.10 2,046 2 1,887
09/10/2022 1.03 1.03 1.03 245 1 238
11/09/2022 1.10 1.03 1.03 987 3 936
26/06/2022 1.17 1.12 1.15 15,468 3 13,808
12/06/2022 1.17 1.17 1.17 117 2 100
05/06/2022 1.13 1.13 1.13 339 1 300
08/05/2022 1.18 1.05 1.18 835 5 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2013 0.64 0.54 0.62 131,177 252 223,232
01/09/2013 0.71 0.55 0.60 399,673 771 637,252
01/08/2013 0.63 0.56 0.60 179,424 374 296,819
01/07/2013 0.73 0.56 0.58 600,411 934 905,575
02/06/2013 0.71 0.47 0.68 585,073 747 899,617
01/05/2013 0.51 0.48 0.48 1,905 21 3,875
01/04/2013 0.52 0.49 0.52 3,780 20 7,538
03/03/2013 0.56 0.51 0.51 24,049 45 44,229
03/02/2013 0.58 0.52 0.56 1,992 18 3,648
02/12/2012 0.61 0.53 0.61 107,839 40 191,834
01/11/2012 0.67 0.51 0.55 188,722 49 295,079
01/10/2012 0.67 0.60 0.64 6,651 28 10,906
02/09/2012 0.75 0.57 0.66 62,742 60 95,287
01/08/2012 0.78 0.78 0.78 1,560 1 2,000
01/07/2012 0.83 0.75 0.81 243,442 13 300,526
03/06/2012 0.87 0.86 0.86 125,100 3 145,000
01/05/2012 0.90 0.90 0.90 76,946 2 85,495
01/04/2012 0.90 0.86 0.90 42,812 8 48,500
01/03/2012 0.92 0.90 0.90 91,250 3 100,000
01/02/2012 0.93 0.88 0.93 58,347 23 63,060
Download Table