SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.28
Last Closing1.27
No. of Transactions7
SectorCommercial Services
Low Price1.21
Opening Price1.28
No. of Shares630
Div33.86
Change0.00
Closing Price1.27
Average Price1.22
P/E2.92
Value Traded769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2022 | 1.17 | 1.17 | 1.17 | 117 | 2 | 100 |
| 08/06/2022 | 1.13 | 1.13 | 1.13 | 339 | 1 | 300 |
| 12/05/2022 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 11/05/2022 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 10/05/2022 | 1.12 | 1.05 | 1.12 | 543 | 3 | 500 |
| 25/04/2022 | 1.07 | 1.07 | 1.07 | 321 | 1 | 300 |
| 24/04/2022 | 1.02 | 1.02 | 1.02 | 330 | 2 | 324 |
| 17/04/2022 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 13/04/2022 | 1.10 | 1.10 | 1.10 | 33 | 1 | 30 |
| 11/04/2022 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 10/04/2022 | 1.19 | 1.19 | 1.19 | 1,234 | 2 | 1,037 |
| 10/02/2022 | 1.25 | 1.25 | 1.25 | 313 | 1 | 250 |
| 06/02/2022 | 1.22 | 1.22 | 1.22 | 610 | 2 | 500 |
| 02/02/2022 | 1.17 | 1.17 | 1.17 | 585 | 1 | 500 |
| 01/02/2022 | 1.12 | 1.12 | 1.12 | 896 | 3 | 800 |
| 30/01/2022 | 1.07 | 1.07 | 1.07 | 268 | 1 | 250 |
| 16/01/2022 | 1.02 | 1.02 | 1.02 | 828 | 2 | 812 |
| 05/01/2022 | 1.07 | 1.07 | 1.07 | 14 | 1 | 13 |
| 04/01/2022 | 1.02 | 1.02 | 1.02 | 722 | 2 | 708 |
| 07/12/2021 | 1.07 | 1.07 | 1.07 | 812 | 5 | 759 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2017 | 1.83 | 1.78 | 1.83 | 7,127 | 3 | 3,949 |
| 05/03/2017 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 19/02/2017 | 1.68 | 1.67 | 1.67 | 1,090 | 2 | 650 |
| 12/02/2017 | 1.75 | 1.75 | 1.75 | 144 | 1 | 82 |
| 29/01/2017 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
| 08/01/2017 | 1.74 | 1.74 | 1.74 | 90 | 1 | 52 |
| 26/12/2016 | 1.81 | 1.81 | 1.81 | 8,827 | 1 | 4,877 |
| 11/12/2016 | 1.81 | 1.81 | 1.81 | 1,177 | 1 | 650 |
| 27/11/2016 | 1.90 | 1.90 | 1.90 | 74 | 1 | 39 |
| 20/11/2016 | 1.99 | 1.90 | 1.99 | 1,875 | 5 | 965 |
| 13/11/2016 | 1.92 | 1.92 | 1.92 | 280 | 1 | 146 |
| 06/11/2016 | 2.02 | 2.02 | 2.02 | 1,127 | 1 | 558 |
| 30/10/2016 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 23/10/2016 | 2.00 | 2.00 | 2.00 | 5,850 | 3 | 2,925 |
| 16/10/2016 | 2.00 | 1.91 | 2.00 | 1,880 | 4 | 958 |
| 09/10/2016 | 1.82 | 1.74 | 1.82 | 987 | 3 | 558 |
| 03/10/2016 | 1.66 | 1.66 | 1.66 | 372 | 1 | 224 |
| 25/09/2016 | 1.59 | 1.45 | 1.59 | 3,467 | 7 | 2,320 |
| 18/09/2016 | 1.39 | 1.33 | 1.39 | 427 | 4 | 312 |
| 04/09/2016 | 1.27 | 1.16 | 1.27 | 5,420 | 9 | 4,432 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 0.80 | 0.75 | 0.79 | 1,905 | 12 | 2,512 |
| 01/08/2011 | 0.84 | 0.79 | 0.82 | 4,253 | 14 | 5,345 |
| 03/07/2011 | 0.89 | 0.84 | 0.84 | 906 | 7 | 1,052 |
| 01/06/2011 | 0.94 | 0.76 | 0.93 | 69,467 | 101 | 77,270 |
| 02/05/2011 | 0.90 | 0.81 | 0.90 | 1,092 | 28 | 1,316 |
| 03/04/2011 | 0.93 | 0.82 | 0.82 | 2,910 | 27 | 3,338 |
| 01/03/2011 | 0.92 | 0.82 | 0.89 | 10,801 | 47 | 12,742 |
| 01/02/2011 | 0.99 | 0.89 | 0.93 | 19,369 | 47 | 21,332 |
| 02/01/2011 | 0.98 | 0.90 | 0.91 | 1,946 | 19 | 2,125 |
| 01/12/2010 | 0.99 | 0.92 | 0.99 | 7,261 | 31 | 7,538 |
| 01/11/2010 | 1.02 | 0.94 | 0.99 | 16,612 | 79 | 17,220 |
| 03/10/2010 | 1.06 | 0.95 | 1.00 | 24,153 | 90 | 23,940 |
| 01/09/2010 | 1.06 | 0.88 | 1.05 | 302,937 | 55 | 303,374 |
| 01/08/2010 | 1.05 | 0.91 | 0.91 | 40,550 | 27 | 38,970 |
| 01/07/2010 | 1.07 | 0.99 | 1.05 | 6,663 | 13 | 6,657 |
| 01/06/2010 | 1.05 | 0.99 | 1.04 | 56,631 | 50 | 56,583 |
| 02/05/2010 | 1.07 | 0.98 | 1.07 | 37,684 | 73 | 37,015 |
| 01/04/2010 | 1.07 | 1.01 | 1.03 | 59,069 | 94 | 57,754 |
| 01/03/2010 | 1.07 | 0.99 | 1.01 | 47,822 | 51 | 46,929 |
| 01/02/2010 | 1.03 | 0.99 | 1.01 | 62,550 | 81 | 62,555 |