SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2024 | 0.91 | 0.90 | 0.91 | 821 | 7 | 909 |
| 05/11/2024 | 0.91 | 0.90 | 0.91 | 375 | 8 | 416 |
| 04/11/2024 | 0.91 | 0.89 | 0.91 | 366 | 5 | 408 |
| 03/11/2024 | 0.90 | 0.89 | 0.90 | 931 | 8 | 1,035 |
| 31/10/2024 | 0.93 | 0.89 | 0.89 | 4,692 | 28 | 5,102 |
| 30/10/2024 | 0.94 | 0.91 | 0.93 | 5,155 | 33 | 5,601 |
| 29/10/2024 | 0.98 | 0.95 | 0.95 | 8,648 | 60 | 8,989 |
| 28/10/2024 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 24/10/2024 | 1.01 | 0.99 | 1.01 | 4,153 | 29 | 4,151 |
| 23/10/2024 | 0.97 | 0.97 | 0.97 | 5 | 1 | 5 |
| 22/10/2024 | 0.97 | 0.97 | 0.97 | 26 | 1 | 27 |
| 21/10/2024 | 0.97 | 0.97 | 0.97 | 119 | 3 | 123 |
| 20/10/2024 | 0.97 | 0.95 | 0.95 | 467 | 8 | 490 |
| 17/10/2024 | 0.98 | 0.95 | 0.95 | 245 | 5 | 258 |
| 16/10/2024 | 0.98 | 0.96 | 0.98 | 444 | 3 | 460 |
| 15/10/2024 | 0.96 | 0.96 | 0.96 | 173 | 2 | 180 |
| 14/10/2024 | 0.98 | 0.98 | 0.98 | 1 | 1 | 1 |
| 10/10/2024 | 1.00 | 0.96 | 0.99 | 294 | 9 | 303 |
| 09/10/2024 | 0.98 | 0.98 | 0.98 | 1 | 1 | 1 |
| 08/10/2024 | 0.97 | 0.96 | 0.97 | 1,186 | 10 | 1,235 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2020 | 1.13 | 1.08 | 1.13 | 3,591 | 13 | 3,279 |
| 30/08/2020 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 23/08/2020 | 1.03 | 1.03 | 1.03 | 394 | 1 | 383 |
| 19/07/2020 | 1.08 | 1.08 | 1.08 | 594 | 2 | 550 |
| 05/07/2020 | 1.03 | 1.03 | 1.03 | 383 | 1 | 372 |
| 21/06/2020 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 31/05/2020 | 1.13 | 1.13 | 1.13 | 140 | 1 | 124 |
| 26/05/2020 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 16/02/2020 | 1.21 | 1.21 | 1.21 | 611 | 1 | 505 |
| 20/10/2019 | 1.18 | 1.18 | 1.18 | 1,082 | 4 | 917 |
| 13/10/2019 | 1.13 | 1.13 | 1.13 | 54 | 1 | 48 |
| 06/10/2019 | 1.14 | 1.14 | 1.14 | 291 | 2 | 255 |
| 08/09/2019 | 1.19 | 1.19 | 1.19 | 422 | 2 | 355 |
| 04/08/2019 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
| 07/07/2019 | 1.14 | 1.14 | 1.14 | 1,163 | 2 | 1,020 |
| 30/06/2019 | 1.25 | 1.19 | 1.19 | 566 | 4 | 459 |
| 16/06/2019 | 1.31 | 1.31 | 1.31 | 359 | 2 | 274 |
| 10/06/2019 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 28/04/2019 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 14/04/2019 | 1.74 | 1.51 | 1.51 | 1,041 | 4 | 645 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2010 | 1.07 | 1.01 | 1.03 | 59,069 | 94 | 57,754 |
| 01/03/2010 | 1.07 | 0.99 | 1.01 | 47,822 | 51 | 46,929 |
| 01/02/2010 | 1.03 | 0.99 | 1.01 | 62,550 | 81 | 62,555 |
| 03/01/2010 | 1.07 | 1.00 | 1.05 | 57,697 | 83 | 56,409 |
| 01/12/2009 | 1.15 | 1.00 | 1.04 | 146,587 | 205 | 137,276 |
| 01/11/2009 | 1.44 | 1.14 | 1.14 | 1,365,253 | 818 | 1,032,791 |
| 01/10/2009 | 1.50 | 1.00 | 1.38 | 1,399,036 | 890 | 1,082,226 |
| 01/09/2009 | 1.19 | 0.98 | 1.07 | 134,940 | 130 | 121,429 |
| 02/08/2009 | 1.10 | 0.96 | 1.03 | 45,113 | 82 | 43,194 |
| 01/07/2009 | 1.23 | 1.01 | 1.01 | 681,850 | 650 | 596,541 |
| 01/06/2009 | 1.25 | 1.02 | 1.05 | 1,249,875 | 1,020 | 1,091,679 |
| 03/05/2009 | 1.09 | 0.95 | 1.08 | 727,179 | 549 | 723,414 |
| 01/04/2009 | 1.06 | 0.92 | 0.98 | 460,129 | 685 | 463,475 |
| 01/03/2009 | 1.09 | 0.93 | 0.94 | 486,770 | 673 | 483,389 |
| 01/02/2009 | 1.14 | 0.93 | 0.99 | 364,875 | 612 | 341,445 |
| 04/01/2009 | 1.19 | 0.96 | 1.10 | 983,310 | 1,015 | 887,763 |
| 01/12/2008 | 1.05 | 0.88 | 0.94 | 489,196 | 642 | 513,658 |
| 02/11/2008 | 1.27 | 0.80 | 0.88 | 988,495 | 1,096 | 972,388 |
| 05/10/2008 | 1.42 | 0.99 | 1.15 | 347,436 | 463 | 288,185 |
| 01/09/2008 | 1.63 | 1.39 | 1.41 | 479,195 | 616 | 324,257 |