SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 20/10/2020
MarketSecond
High Price1.03
Last Closing1.08
No. of Transactions4
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares3,411
Div0.00
Change-0.05
Closing Price1.03
Average Price1.03
P/EN
Value Traded3,513
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2020 | 1.03 | 1.03 | 1.03 | 3,513 | 4 | 3,411 |
| 23/09/2020 | 1.08 | 1.08 | 1.08 | 1,134 | 3 | 1,050 |
| 17/09/2020 | 1.13 | 1.13 | 1.13 | 64 | 1 | 57 |
| 10/09/2020 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
| 08/09/2020 | 1.08 | 1.08 | 1.08 | 2,461 | 11 | 2,279 |
| 31/08/2020 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 24/08/2020 | 1.03 | 1.03 | 1.03 | 394 | 1 | 383 |
| 22/07/2020 | 1.08 | 1.08 | 1.08 | 594 | 2 | 550 |
| 09/07/2020 | 1.03 | 1.03 | 1.03 | 383 | 1 | 372 |
| 25/06/2020 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 03/06/2020 | 1.13 | 1.13 | 1.13 | 140 | 1 | 124 |
| 27/05/2020 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 17/02/2020 | 1.21 | 1.21 | 1.21 | 611 | 1 | 505 |
| 24/10/2019 | 1.18 | 1.18 | 1.18 | 590 | 2 | 500 |
| 22/10/2019 | 1.18 | 1.18 | 1.18 | 256 | 1 | 217 |
| 21/10/2019 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 17/10/2019 | 1.13 | 1.13 | 1.13 | 54 | 1 | 48 |
| 06/10/2019 | 1.14 | 1.14 | 1.14 | 291 | 2 | 255 |
| 12/09/2019 | 1.19 | 1.19 | 1.19 | 303 | 1 | 255 |
| 08/09/2019 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 1.03 | 1.03 | 1.03 | 3,513 | 4 | 3,411 |
| 20/09/2020 | 1.08 | 1.08 | 1.08 | 1,134 | 3 | 1,050 |
| 13/09/2020 | 1.13 | 1.13 | 1.13 | 64 | 1 | 57 |
| 06/09/2020 | 1.13 | 1.08 | 1.13 | 3,591 | 13 | 3,279 |
| 30/08/2020 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 23/08/2020 | 1.03 | 1.03 | 1.03 | 394 | 1 | 383 |
| 19/07/2020 | 1.08 | 1.08 | 1.08 | 594 | 2 | 550 |
| 05/07/2020 | 1.03 | 1.03 | 1.03 | 383 | 1 | 372 |
| 21/06/2020 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 31/05/2020 | 1.13 | 1.13 | 1.13 | 140 | 1 | 124 |
| 26/05/2020 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 16/02/2020 | 1.21 | 1.21 | 1.21 | 611 | 1 | 505 |
| 20/10/2019 | 1.18 | 1.18 | 1.18 | 1,082 | 4 | 917 |
| 13/10/2019 | 1.13 | 1.13 | 1.13 | 54 | 1 | 48 |
| 06/10/2019 | 1.14 | 1.14 | 1.14 | 291 | 2 | 255 |
| 08/09/2019 | 1.19 | 1.19 | 1.19 | 422 | 2 | 355 |
| 04/08/2019 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
| 07/07/2019 | 1.14 | 1.14 | 1.14 | 1,163 | 2 | 1,020 |
| 30/06/2019 | 1.25 | 1.19 | 1.19 | 566 | 4 | 459 |
| 16/06/2019 | 1.31 | 1.31 | 1.31 | 359 | 2 | 274 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2020 | 1.03 | 1.03 | 1.03 | 3,513 | 4 | 3,411 |
| 01/09/2020 | 1.13 | 1.08 | 1.08 | 4,790 | 17 | 4,386 |
| 04/08/2020 | 1.03 | 1.03 | 1.03 | 415 | 2 | 403 |
| 01/07/2020 | 1.08 | 1.03 | 1.08 | 977 | 3 | 922 |
| 01/06/2020 | 1.13 | 1.08 | 1.08 | 356 | 2 | 324 |
| 10/05/2020 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 02/02/2020 | 1.21 | 1.21 | 1.21 | 611 | 1 | 505 |
| 01/10/2019 | 1.18 | 1.13 | 1.18 | 1,427 | 7 | 1,220 |
| 01/09/2019 | 1.19 | 1.19 | 1.19 | 422 | 2 | 355 |
| 01/08/2019 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
| 01/07/2019 | 1.25 | 1.14 | 1.14 | 1,689 | 5 | 1,447 |
| 02/06/2019 | 1.37 | 1.25 | 1.25 | 673 | 4 | 506 |
| 01/04/2019 | 1.82 | 1.44 | 1.44 | 1,693 | 6 | 1,045 |
| 02/01/2019 | 1.91 | 1.82 | 1.91 | 746 | 2 | 400 |
| 02/12/2018 | 1.74 | 1.60 | 1.74 | 543,865 | 9 | 339,805 |
| 01/11/2018 | 1.55 | 1.10 | 1.55 | 2,767 | 11 | 2,156 |
| 01/10/2018 | 1.05 | 1.05 | 1.05 | 3,414 | 4 | 3,251 |
| 01/07/2018 | 1.21 | 1.10 | 1.10 | 168 | 3 | 146 |
| 02/05/2018 | 1.27 | 1.27 | 1.27 | 191 | 1 | 150 |
| 01/04/2018 | 1.33 | 1.33 | 1.33 | 52 | 1 | 39 |