SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 06/06/2021
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions1
SectorCommercial Services
Low Price1.12
Opening Price1.12
No. of Shares250
Div0.00
Change0.05
Closing Price1.12
Average Price1.12
P/EN
Value Traded280
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| 02/06/2021 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 04/05/2021 | 1.07 | 1.07 | 1.07 | 744 | 1 | 695 |
| 03/05/2021 | 1.07 | 1.07 | 1.07 | 214 | 1 | 200 |
| 19/04/2021 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 15/04/2021 | 0.98 | 0.98 | 0.98 | 103 | 1 | 105 |
| 28/03/2021 | 0.94 | 0.94 | 0.94 | 113 | 1 | 120 |
| 04/03/2021 | 0.90 | 0.90 | 0.90 | 7,279 | 1 | 8,088 |
| 24/02/2021 | 0.94 | 0.94 | 0.94 | 857 | 1 | 912 |
| 07/02/2021 | 0.98 | 0.98 | 0.98 | 86 | 1 | 88 |
| 20/10/2020 | 1.03 | 1.03 | 1.03 | 3,513 | 4 | 3,411 |
| 23/09/2020 | 1.08 | 1.08 | 1.08 | 1,134 | 3 | 1,050 |
| 17/09/2020 | 1.13 | 1.13 | 1.13 | 64 | 1 | 57 |
| 10/09/2020 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
| 08/09/2020 | 1.08 | 1.08 | 1.08 | 2,461 | 11 | 2,279 |
| 31/08/2020 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 24/08/2020 | 1.03 | 1.03 | 1.03 | 394 | 1 | 383 |
| 22/07/2020 | 1.08 | 1.08 | 1.08 | 594 | 2 | 550 |
| 09/07/2020 | 1.03 | 1.03 | 1.03 | 383 | 1 | 372 |
| 25/06/2020 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 1.12 | 1.12 | 1.12 | 280 | 1 | 250 |
| 30/05/2021 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 02/05/2021 | 1.07 | 1.07 | 1.07 | 958 | 2 | 895 |
| 18/04/2021 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 12/04/2021 | 0.98 | 0.98 | 0.98 | 103 | 1 | 105 |
| 28/03/2021 | 0.94 | 0.94 | 0.94 | 113 | 1 | 120 |
| 28/02/2021 | 0.90 | 0.90 | 0.90 | 7,279 | 1 | 8,088 |
| 21/02/2021 | 0.94 | 0.94 | 0.94 | 857 | 1 | 912 |
| 07/02/2021 | 0.98 | 0.98 | 0.98 | 86 | 1 | 88 |
| 18/10/2020 | 1.03 | 1.03 | 1.03 | 3,513 | 4 | 3,411 |
| 20/09/2020 | 1.08 | 1.08 | 1.08 | 1,134 | 3 | 1,050 |
| 13/09/2020 | 1.13 | 1.13 | 1.13 | 64 | 1 | 57 |
| 06/09/2020 | 1.13 | 1.08 | 1.13 | 3,591 | 13 | 3,279 |
| 30/08/2020 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 23/08/2020 | 1.03 | 1.03 | 1.03 | 394 | 1 | 383 |
| 19/07/2020 | 1.08 | 1.08 | 1.08 | 594 | 2 | 550 |
| 05/07/2020 | 1.03 | 1.03 | 1.03 | 383 | 1 | 372 |
| 21/06/2020 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 31/05/2020 | 1.13 | 1.13 | 1.13 | 140 | 1 | 124 |
| 26/05/2020 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 1.12 | 1.07 | 1.12 | 1,350 | 2 | 1,250 |
| 02/05/2021 | 1.07 | 1.07 | 1.07 | 958 | 2 | 895 |
| 01/04/2021 | 1.02 | 0.98 | 1.02 | 307 | 2 | 305 |
| 01/03/2021 | 0.94 | 0.90 | 0.94 | 7,392 | 2 | 8,208 |
| 01/02/2021 | 0.98 | 0.94 | 0.94 | 944 | 2 | 1,000 |
| 01/10/2020 | 1.03 | 1.03 | 1.03 | 3,513 | 4 | 3,411 |
| 01/09/2020 | 1.13 | 1.08 | 1.08 | 4,790 | 17 | 4,386 |
| 04/08/2020 | 1.03 | 1.03 | 1.03 | 415 | 2 | 403 |
| 01/07/2020 | 1.08 | 1.03 | 1.08 | 977 | 3 | 922 |
| 01/06/2020 | 1.13 | 1.08 | 1.08 | 356 | 2 | 324 |
| 10/05/2020 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 02/02/2020 | 1.21 | 1.21 | 1.21 | 611 | 1 | 505 |
| 01/10/2019 | 1.18 | 1.13 | 1.18 | 1,427 | 7 | 1,220 |
| 01/09/2019 | 1.19 | 1.19 | 1.19 | 422 | 2 | 355 |
| 01/08/2019 | 1.19 | 1.19 | 1.19 | 298 | 1 | 250 |
| 01/07/2019 | 1.25 | 1.14 | 1.14 | 1,689 | 5 | 1,447 |
| 02/06/2019 | 1.37 | 1.25 | 1.25 | 673 | 4 | 506 |
| 01/04/2019 | 1.82 | 1.44 | 1.44 | 1,693 | 6 | 1,045 |
| 02/01/2019 | 1.91 | 1.82 | 1.91 | 746 | 2 | 400 |
| 02/12/2018 | 1.74 | 1.60 | 1.74 | 543,865 | 9 | 339,805 |