Menu
Loading data
High Low
Performance Indicators 24/02/2021
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.94
Opening Price0.94
No. of Shares912
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded857

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2021 0.94 0.94 0.94 857 1 912
07/02/2021 0.98 0.98 0.98 86 1 88
20/10/2020 1.03 1.03 1.03 3,513 4 3,411
23/09/2020 1.08 1.08 1.08 1,134 3 1,050
17/09/2020 1.13 1.13 1.13 64 1 57
10/09/2020 1.13 1.13 1.13 1,130 2 1,000
08/09/2020 1.08 1.08 1.08 2,461 11 2,279
31/08/2020 1.03 1.03 1.03 21 1 20
24/08/2020 1.03 1.03 1.03 394 1 383
22/07/2020 1.08 1.08 1.08 594 2 550
09/07/2020 1.03 1.03 1.03 383 1 372
25/06/2020 1.08 1.08 1.08 216 1 200
03/06/2020 1.13 1.13 1.13 140 1 124
27/05/2020 1.18 1.18 1.18 236 1 200
17/02/2020 1.21 1.21 1.21 611 1 505
24/10/2019 1.18 1.18 1.18 590 2 500
22/10/2019 1.18 1.18 1.18 256 1 217
21/10/2019 1.18 1.18 1.18 236 1 200
17/10/2019 1.13 1.13 1.13 54 1 48
06/10/2019 1.14 1.14 1.14 291 2 255
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.94 0.94 0.94 857 1 912
07/02/2021 0.98 0.98 0.98 86 1 88
18/10/2020 1.03 1.03 1.03 3,513 4 3,411
20/09/2020 1.08 1.08 1.08 1,134 3 1,050
13/09/2020 1.13 1.13 1.13 64 1 57
06/09/2020 1.13 1.08 1.13 3,591 13 3,279
30/08/2020 1.03 1.03 1.03 21 1 20
23/08/2020 1.03 1.03 1.03 394 1 383
19/07/2020 1.08 1.08 1.08 594 2 550
05/07/2020 1.03 1.03 1.03 383 1 372
21/06/2020 1.08 1.08 1.08 216 1 200
31/05/2020 1.13 1.13 1.13 140 1 124
26/05/2020 1.18 1.18 1.18 236 1 200
16/02/2020 1.21 1.21 1.21 611 1 505
20/10/2019 1.18 1.18 1.18 1,082 4 917
13/10/2019 1.13 1.13 1.13 54 1 48
06/10/2019 1.14 1.14 1.14 291 2 255
08/09/2019 1.19 1.19 1.19 422 2 355
04/08/2019 1.19 1.19 1.19 298 1 250
07/07/2019 1.14 1.14 1.14 1,163 2 1,020
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.98 0.94 0.94 944 2 1,000
01/10/2020 1.03 1.03 1.03 3,513 4 3,411
01/09/2020 1.13 1.08 1.08 4,790 17 4,386
04/08/2020 1.03 1.03 1.03 415 2 403
01/07/2020 1.08 1.03 1.08 977 3 922
01/06/2020 1.13 1.08 1.08 356 2 324
10/05/2020 1.18 1.18 1.18 236 1 200
02/02/2020 1.21 1.21 1.21 611 1 505
01/10/2019 1.18 1.13 1.18 1,427 7 1,220
01/09/2019 1.19 1.19 1.19 422 2 355
01/08/2019 1.19 1.19 1.19 298 1 250
01/07/2019 1.25 1.14 1.14 1,689 5 1,447
02/06/2019 1.37 1.25 1.25 673 4 506
01/04/2019 1.82 1.44 1.44 1,693 6 1,045
02/01/2019 1.91 1.82 1.91 746 2 400
02/12/2018 1.74 1.60 1.74 543,865 9 339,805
01/11/2018 1.55 1.10 1.55 2,767 11 2,156
01/10/2018 1.05 1.05 1.05 3,414 4 3,251
01/07/2018 1.21 1.10 1.10 168 3 146
02/05/2018 1.27 1.27 1.27 191 1 150