Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change0.00
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2014 0.85 0.85 0.85 43 1 50
16/12/2014 0.84 0.84 0.84 168 2 200
11/12/2014 0.88 0.88 0.88 88 1 100
10/12/2014 0.86 0.81 0.86 51,083 28 61,524
09/12/2014 0.82 0.79 0.82 2,877 6 3,520
08/12/2014 0.80 0.80 0.80 200 1 250
03/12/2014 0.83 0.83 0.83 42 1 50
02/12/2014 0.83 0.81 0.81 1,663 7 2,050
30/11/2014 0.83 0.78 0.83 12,653 18 16,201
27/11/2014 0.82 0.80 0.82 12,882 6 16,100
26/11/2014 0.83 0.81 0.82 42,709 29 52,125
25/11/2014 0.82 0.82 0.82 2,050 1 2,500
24/11/2014 0.84 0.82 0.82 1,408 2 1,700
23/11/2014 0.86 0.83 0.86 5,076 6 6,100
19/11/2014 0.89 0.87 0.87 5,704 7 6,509
18/11/2014 0.92 0.89 0.91 5,062 7 5,650
17/11/2014 0.92 0.92 0.92 1,196 5 1,300
16/11/2014 0.94 0.94 0.94 382 1 406
12/11/2014 0.94 0.94 0.94 472 3 502
09/11/2014 0.98 0.96 0.98 293 3 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2006 1.31 1.23 1.26 74,522 69 59,025
21/05/2006 1.36 1.27 1.35 268,550 169 201,356
14/05/2006 1.31 1.24 1.25 52,182 69 40,565
07/05/2006 1.35 1.25 1.30 85,464 66 67,187
01/05/2006 1.39 1.21 1.32 104,193 138 79,837
23/04/2006 1.42 1.22 1.25 355,542 241 262,512
16/04/2006 1.50 1.27 1.37 755,483 558 553,156
09/04/2006 1.62 1.41 1.50 1,629,259 847 1,070,834
02/04/2006 1.35 1.12 1.35 569,069 276 448,175
26/03/2006 1.08 0.93 1.08 694,210 549 678,371
19/03/2006 0.99 0.94 0.95 84,127 63 88,188
12/03/2006 1.07 0.96 1.00 90,668 91 89,899
05/03/2006 1.06 0.93 1.05 66,814 81 69,245
26/02/2006 1.15 1.00 1.00 37,959 65 36,175
19/02/2006 1.28 1.14 1.18 148,779 133 124,109
12/02/2006 1.33 1.23 1.33 256,383 181 199,394
05/02/2006 1.34 1.23 1.27 36,801 42 28,798
29/01/2006 1.37 1.29 1.29 67,643 45 51,150
22/01/2006 1.42 1.24 1.31 383,985 273 288,405
15/01/2006 1.28 1.20 1.28 107,437 89 86,226
Download Table