Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2014 0.95 0.92 0.95 3,928 5 4,240
26/10/2014 0.96 0.96 0.96 10 1 10
23/10/2014 0.95 0.95 0.95 25,764 5 27,120
19/10/2014 0.94 0.94 0.94 1,586 3 1,687
16/10/2014 0.95 0.91 0.91 5,965 12 6,490
15/10/2014 0.96 0.94 0.94 5,740 3 6,000
14/10/2014 0.97 0.92 0.97 4,401 7 4,735
13/10/2014 0.96 0.96 0.96 672 3 700
12/10/2014 0.97 0.95 0.95 1,435 5 1,500
09/10/2014 0.97 0.94 0.94 12,730 17 13,391
08/10/2014 0.94 0.92 0.93 8,486 16 9,133
02/10/2014 0.90 0.90 0.90 18 1 20
01/10/2014 0.91 0.88 0.90 485 3 537
30/09/2014 0.91 0.88 0.88 3,604 13 4,037
29/09/2014 0.94 0.92 0.92 1,864 6 2,000
28/09/2014 0.93 0.91 0.91 2,797 8 3,063
25/09/2014 0.95 0.93 0.95 2,702 4 2,900
24/09/2014 0.91 0.88 0.91 2,406 7 2,700
23/09/2014 0.93 0.92 0.92 8,679 12 9,350
22/09/2014 0.99 0.92 0.96 5,724 13 5,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 1.33 1.23 1.33 256,383 181 199,394
05/02/2006 1.34 1.23 1.27 36,801 42 28,798
29/01/2006 1.37 1.29 1.29 67,643 45 51,150
22/01/2006 1.42 1.24 1.31 383,985 273 288,405
15/01/2006 1.28 1.20 1.28 107,437 89 86,226
08/01/2006 1.28 1.27 1.27 2,806 4 2,200
02/01/2006 1.34 1.24 1.30 68,598 62 53,315
Download Table