SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 13/10/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change0.00
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2016 | 1.27 | 1.27 | 1.27 | 1,270 | 2 | 1,000 |
| 06/09/2016 | 1.21 | 1.21 | 1.21 | 4,086 | 5 | 3,377 |
| 04/09/2016 | 1.16 | 1.16 | 1.16 | 64 | 2 | 55 |
| 31/08/2016 | 1.11 | 1.11 | 1.11 | 22 | 1 | 20 |
| 11/08/2016 | 1.06 | 1.06 | 1.06 | 17 | 1 | 16 |
| 26/07/2016 | 1.06 | 1.06 | 1.06 | 57 | 1 | 54 |
| 13/07/2016 | 1.06 | 1.06 | 1.06 | 147 | 1 | 139 |
| 21/06/2016 | 1.06 | 1.06 | 1.06 | 142 | 1 | 134 |
| 20/06/2016 | 1.06 | 1.06 | 1.06 | 172 | 1 | 162 |
| 07/06/2016 | 1.09 | 1.09 | 1.09 | 177 | 1 | 162 |
| 24/04/2016 | 1.11 | 1.11 | 1.11 | 21,066 | 2 | 18,978 |
| 20/04/2016 | 1.15 | 1.15 | 1.15 | 373 | 1 | 324 |
| 17/04/2016 | 1.16 | 1.16 | 1.16 | 63 | 1 | 54 |
| 31/03/2016 | 1.16 | 1.16 | 1.16 | 3,699 | 2 | 3,189 |
| 07/03/2016 | 1.22 | 1.22 | 1.22 | 78 | 1 | 64 |
| 06/03/2016 | 1.22 | 1.22 | 1.22 | 3,966 | 2 | 3,251 |
| 24/02/2016 | 1.28 | 1.28 | 1.28 | 1,897 | 2 | 1,482 |
| 17/02/2016 | 1.28 | 1.28 | 1.28 | 1,248 | 1 | 975 |
| 15/02/2016 | 1.28 | 1.28 | 1.28 | 207 | 1 | 162 |
| 09/02/2016 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 1.23 | 1.07 | 1.15 | 363,446 | 326 | 308,460 |
| 28/06/2009 | 1.15 | 1.02 | 1.15 | 189,681 | 149 | 168,921 |
| 21/06/2009 | 1.15 | 1.02 | 1.07 | 199,770 | 151 | 182,099 |
| 14/06/2009 | 1.13 | 1.07 | 1.07 | 137,123 | 90 | 125,588 |
| 07/06/2009 | 1.22 | 1.09 | 1.09 | 231,193 | 231 | 199,154 |
| 31/05/2009 | 1.25 | 1.04 | 1.18 | 732,998 | 587 | 631,696 |
| 25/05/2009 | 1.09 | 0.97 | 1.06 | 291,027 | 276 | 279,990 |
| 17/05/2009 | 0.99 | 0.95 | 0.97 | 31,453 | 60 | 32,277 |
| 10/05/2009 | 0.99 | 0.95 | 0.96 | 263,522 | 47 | 274,369 |
| 03/05/2009 | 1.00 | 0.96 | 0.98 | 65,144 | 93 | 66,080 |
| 26/04/2009 | 1.00 | 0.94 | 0.98 | 94,705 | 138 | 96,841 |
| 19/04/2009 | 1.01 | 0.96 | 0.99 | 53,743 | 131 | 54,213 |
| 12/04/2009 | 1.06 | 0.97 | 0.99 | 150,494 | 194 | 146,718 |
| 05/04/2009 | 1.00 | 0.95 | 1.00 | 139,586 | 171 | 142,427 |
| 29/03/2009 | 0.99 | 0.92 | 0.94 | 89,350 | 174 | 94,775 |
| 22/03/2009 | 1.09 | 0.98 | 0.99 | 222,085 | 221 | 214,052 |
| 15/03/2009 | 1.03 | 0.98 | 0.99 | 114,416 | 178 | 114,234 |
| 08/03/2009 | 1.01 | 0.98 | 1.00 | 36,803 | 62 | 36,980 |
| 01/03/2009 | 1.02 | 0.94 | 1.02 | 45,718 | 89 | 46,624 |
| 22/02/2009 | 1.06 | 0.93 | 0.99 | 87,756 | 148 | 87,267 |