SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 04/08/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E39.92
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2016 | 1.15 | 1.15 | 1.15 | 373 | 1 | 324 |
| 17/04/2016 | 1.16 | 1.16 | 1.16 | 63 | 1 | 54 |
| 31/03/2016 | 1.16 | 1.16 | 1.16 | 3,699 | 2 | 3,189 |
| 07/03/2016 | 1.22 | 1.22 | 1.22 | 78 | 1 | 64 |
| 06/03/2016 | 1.22 | 1.22 | 1.22 | 3,966 | 2 | 3,251 |
| 24/02/2016 | 1.28 | 1.28 | 1.28 | 1,897 | 2 | 1,482 |
| 17/02/2016 | 1.28 | 1.28 | 1.28 | 1,248 | 1 | 975 |
| 15/02/2016 | 1.28 | 1.28 | 1.28 | 207 | 1 | 162 |
| 09/02/2016 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 21/01/2016 | 1.28 | 1.28 | 1.28 | 512 | 1 | 400 |
| 11/01/2016 | 1.28 | 1.28 | 1.28 | 832 | 1 | 650 |
| 06/01/2016 | 1.28 | 1.28 | 1.28 | 599 | 2 | 468 |
| 05/01/2016 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 04/01/2016 | 1.28 | 1.28 | 1.28 | 160 | 1 | 125 |
| 31/12/2015 | 1.34 | 1.34 | 1.34 | 83 | 1 | 62 |
| 08/12/2015 | 1.28 | 1.28 | 1.28 | 228 | 1 | 178 |
| 10/11/2015 | 1.28 | 1.28 | 1.28 | 51 | 1 | 40 |
| 03/11/2015 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 01/11/2015 | 1.27 | 1.27 | 1.27 | 73,660 | 1 | 58,000 |
| 29/10/2015 | 1.21 | 1.21 | 1.21 | 1,815 | 1 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 0.99 | 0.95 | 0.97 | 31,453 | 60 | 32,277 |
| 10/05/2009 | 0.99 | 0.95 | 0.96 | 263,522 | 47 | 274,369 |
| 03/05/2009 | 1.00 | 0.96 | 0.98 | 65,144 | 93 | 66,080 |
| 26/04/2009 | 1.00 | 0.94 | 0.98 | 94,705 | 138 | 96,841 |
| 19/04/2009 | 1.01 | 0.96 | 0.99 | 53,743 | 131 | 54,213 |
| 12/04/2009 | 1.06 | 0.97 | 0.99 | 150,494 | 194 | 146,718 |
| 05/04/2009 | 1.00 | 0.95 | 1.00 | 139,586 | 171 | 142,427 |
| 29/03/2009 | 0.99 | 0.92 | 0.94 | 89,350 | 174 | 94,775 |
| 22/03/2009 | 1.09 | 0.98 | 0.99 | 222,085 | 221 | 214,052 |
| 15/03/2009 | 1.03 | 0.98 | 0.99 | 114,416 | 178 | 114,234 |
| 08/03/2009 | 1.01 | 0.98 | 1.00 | 36,803 | 62 | 36,980 |
| 01/03/2009 | 1.02 | 0.94 | 1.02 | 45,718 | 89 | 46,624 |
| 22/02/2009 | 1.06 | 0.93 | 0.99 | 87,756 | 148 | 87,267 |
| 15/02/2009 | 1.13 | 1.03 | 1.03 | 61,793 | 147 | 57,706 |
| 08/02/2009 | 1.14 | 1.06 | 1.08 | 116,643 | 175 | 107,161 |
| 01/02/2009 | 1.14 | 1.08 | 1.14 | 98,683 | 142 | 89,311 |
| 25/01/2009 | 1.15 | 1.04 | 1.10 | 191,807 | 252 | 177,390 |
| 18/01/2009 | 1.19 | 1.07 | 1.13 | 356,496 | 311 | 309,503 |
| 11/01/2009 | 1.18 | 1.04 | 1.09 | 305,794 | 293 | 276,782 |
| 04/01/2009 | 1.08 | 0.96 | 1.08 | 129,214 | 159 | 124,088 |