SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 04/08/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E39.92
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2015 | 0.83 | 0.83 | 0.83 | 830 | 2 | 1,000 |
| 27/07/2015 | 0.83 | 0.82 | 0.82 | 916 | 3 | 1,105 |
| 26/07/2015 | 0.85 | 0.84 | 0.84 | 5,562 | 8 | 6,550 |
| 23/07/2015 | 0.84 | 0.84 | 0.84 | 12,600 | 1 | 15,000 |
| 22/07/2015 | 0.85 | 0.82 | 0.85 | 2,065 | 5 | 2,500 |
| 16/07/2015 | 0.86 | 0.83 | 0.86 | 5,505 | 12 | 6,550 |
| 15/07/2015 | 0.84 | 0.83 | 0.83 | 1,142 | 5 | 1,361 |
| 07/07/2015 | 0.83 | 0.81 | 0.83 | 5,891 | 8 | 7,131 |
| 06/07/2015 | 0.81 | 0.81 | 0.81 | 648 | 2 | 800 |
| 05/07/2015 | 0.81 | 0.80 | 0.81 | 2,363 | 5 | 2,930 |
| 02/07/2015 | 0.80 | 0.78 | 0.80 | 2,970 | 7 | 3,750 |
| 01/07/2015 | 0.80 | 0.78 | 0.78 | 147,766 | 7 | 184,711 |
| 29/06/2015 | 0.80 | 0.77 | 0.77 | 33,463 | 5 | 43,393 |
| 28/06/2015 | 0.80 | 0.80 | 0.80 | 1,600 | 4 | 2,000 |
| 25/06/2015 | 0.80 | 0.80 | 0.80 | 1,280 | 4 | 1,600 |
| 24/06/2015 | 0.80 | 0.80 | 0.80 | 1,200 | 3 | 1,500 |
| 23/06/2015 | 0.80 | 0.80 | 0.80 | 1,200 | 6 | 1,500 |
| 22/06/2015 | 0.80 | 0.80 | 0.80 | 1,600 | 4 | 2,000 |
| 21/06/2015 | 0.80 | 0.80 | 0.80 | 1,280 | 4 | 1,600 |
| 18/06/2015 | 0.82 | 0.80 | 0.82 | 841 | 3 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 1.71 | 1.60 | 1.64 | 287,809 | 222 | 173,594 |
| 27/07/2008 | 1.83 | 1.60 | 1.65 | 1,147,560 | 559 | 682,394 |
| 20/07/2008 | 2.02 | 1.75 | 1.81 | 639,259 | 317 | 354,723 |
| 13/07/2008 | 2.15 | 1.82 | 2.03 | 449,520 | 355 | 223,847 |
| 06/07/2008 | 1.86 | 1.70 | 1.80 | 311,347 | 192 | 174,952 |
| 29/06/2008 | 1.91 | 1.73 | 1.73 | 353,691 | 218 | 193,860 |
| 22/06/2008 | 1.97 | 1.73 | 1.79 | 417,405 | 235 | 229,137 |
| 15/06/2008 | 2.11 | 1.88 | 2.00 | 1,078,463 | 421 | 541,741 |
| 08/06/2008 | 2.14 | 1.89 | 1.90 | 1,405,482 | 574 | 704,863 |
| 01/06/2008 | 2.19 | 1.94 | 2.04 | 1,809,122 | 772 | 886,855 |
| 26/05/2008 | 2.59 | 2.12 | 2.12 | 1,637,345 | 389 | 728,947 |
| 18/05/2008 | 2.69 | 2.41 | 2.55 | 559,089 | 322 | 222,187 |
| 11/05/2008 | 2.84 | 2.40 | 2.65 | 1,392,903 | 605 | 534,130 |
| 04/05/2008 | 3.07 | 2.52 | 2.52 | 1,229,309 | 235 | 446,127 |
| 27/04/2008 | 3.54 | 3.22 | 3.23 | 3,411,111 | 595 | 1,016,010 |
| 20/04/2008 | 3.08 | 2.58 | 3.08 | 2,638,636 | 440 | 945,758 |
| 13/04/2008 | 2.55 | 2.06 | 2.55 | 2,790,721 | 490 | 1,192,118 |
| 06/04/2008 | 2.02 | 1.68 | 2.01 | 962,114 | 323 | 501,085 |
| 30/03/2008 | 1.72 | 1.63 | 1.69 | 108,987 | 62 | 65,323 |
| 23/03/2008 | 1.74 | 1.65 | 1.70 | 124,965 | 94 | 74,110 |