Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change0.00
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2015 0.82 0.82 0.82 734 2 895
24/08/2015 0.83 0.83 0.83 415 2 500
23/08/2015 0.83 0.83 0.83 830 2 1,000
18/08/2015 0.83 0.83 0.83 1,245 6 1,500
17/08/2015 0.83 0.83 0.83 830 2 1,000
13/08/2015 0.83 0.83 0.83 540 2 650
12/08/2015 0.84 0.83 0.83 625 3 750
06/08/2015 0.84 0.83 0.83 286 2 342
04/08/2015 0.83 0.83 0.83 1 1 1
30/07/2015 0.83 0.83 0.83 415 1 500
29/07/2015 0.83 0.83 0.83 457 3 550
28/07/2015 0.83 0.83 0.83 830 2 1,000
27/07/2015 0.83 0.82 0.82 916 3 1,105
26/07/2015 0.85 0.84 0.84 5,562 8 6,550
23/07/2015 0.84 0.84 0.84 12,600 1 15,000
22/07/2015 0.85 0.82 0.85 2,065 5 2,500
16/07/2015 0.86 0.83 0.86 5,505 12 6,550
15/07/2015 0.84 0.83 0.83 1,142 5 1,361
07/07/2015 0.83 0.81 0.83 5,891 8 7,131
06/07/2015 0.81 0.81 0.81 648 2 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2008 1.51 1.39 1.43 146,541 195 102,053
14/09/2008 1.60 1.40 1.46 191,287 201 130,132
07/09/2008 1.62 1.53 1.53 64,672 81 41,412
31/08/2008 1.64 1.56 1.61 54,606 104 34,378
24/08/2008 1.69 1.58 1.64 241,550 230 147,472
17/08/2008 1.70 1.53 1.57 268,146 241 169,070
10/08/2008 1.72 1.59 1.69 559,789 379 337,675
03/08/2008 1.71 1.60 1.64 287,809 222 173,594
27/07/2008 1.83 1.60 1.65 1,147,560 559 682,394
20/07/2008 2.02 1.75 1.81 639,259 317 354,723
13/07/2008 2.15 1.82 2.03 449,520 355 223,847
06/07/2008 1.86 1.70 1.80 311,347 192 174,952
29/06/2008 1.91 1.73 1.73 353,691 218 193,860
22/06/2008 1.97 1.73 1.79 417,405 235 229,137
15/06/2008 2.11 1.88 2.00 1,078,463 421 541,741
08/06/2008 2.14 1.89 1.90 1,405,482 574 704,863
01/06/2008 2.19 1.94 2.04 1,809,122 772 886,855
26/05/2008 2.59 2.12 2.12 1,637,345 389 728,947
18/05/2008 2.69 2.41 2.55 559,089 322 222,187
11/05/2008 2.84 2.40 2.65 1,392,903 605 534,130
Download Table