Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 12/05/2024
MarketSecond
High Price1.13
Last Closing1.15
No. of Transactions3
SectorCommercial Services
Low Price1.10
Opening Price1.10
No. of Shares215
Div38.05
Change-0.02
Closing Price1.13
Average Price1.10
P/E2.77
Value Traded237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2013 0.57 0.57 0.57 4,275 2 7,500
27/10/2013 0.58 0.58 0.58 58 2 100
24/10/2013 0.59 0.58 0.59 5,236 16 8,901
23/10/2013 0.58 0.57 0.58 23,002 33 39,675
22/10/2013 0.57 0.56 0.56 10,090 7 17,975
21/10/2013 0.57 0.56 0.56 8,290 19 14,800
20/10/2013 0.58 0.56 0.58 2,553 9 4,505
13/10/2013 0.57 0.57 0.57 456 2 800
10/10/2013 0.56 0.55 0.56 5,101 12 9,130
09/10/2013 0.54 0.54 0.54 9,964 15 18,451
08/10/2013 0.56 0.55 0.56 262 3 470
07/10/2013 0.58 0.56 0.56 1,608 9 2,870
06/10/2013 0.58 0.58 0.58 29 2 50
03/10/2013 0.59 0.57 0.57 5,433 26 9,498
02/10/2013 0.61 0.59 0.60 451 9 758
01/10/2013 0.61 0.60 0.60 600 6 999
30/09/2013 0.60 0.60 0.60 1,380 9 2,300
29/09/2013 0.62 0.60 0.62 4,445 14 7,390
26/09/2013 0.61 0.59 0.61 4,290 6 7,200
25/09/2013 0.60 0.60 0.60 2,766 5 4,610
Download Table