Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2015 1.02 0.99 1.02 700 3 700
26/01/2015 0.98 0.95 0.98 999 4 1,050
25/01/2015 0.99 0.94 0.94 3,724 5 3,955
19/01/2015 0.98 0.98 0.98 40,565 1 41,393
18/01/2015 0.96 0.96 0.96 39,737 1 41,393
14/01/2015 0.92 0.92 0.92 920 1 1,000
13/01/2015 0.96 0.96 0.96 240 1 250
12/01/2015 1.01 0.96 1.01 2,930 3 3,000
04/01/2015 1.01 0.97 1.01 3,996 9 4,065
31/12/2014 0.97 0.93 0.97 11,466 19 11,934
30/12/2014 0.93 0.90 0.93 9,748 21 10,604
29/12/2014 0.89 0.85 0.89 2,785 6 3,180
28/12/2014 0.89 0.85 0.85 514 2 600
24/12/2014 0.85 0.85 0.85 2,040 3 2,400
22/12/2014 0.89 0.87 0.89 2,725 2 3,130
21/12/2014 0.89 0.85 0.89 3,111 6 3,520
18/12/2014 0.85 0.85 0.85 43 1 50
16/12/2014 0.84 0.84 0.84 168 2 200
11/12/2014 0.88 0.88 0.88 88 1 100
10/12/2014 0.86 0.81 0.86 51,083 28 61,524
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2006 2.78 2.54 2.73 3,731,121 1,211 1,385,495
13/11/2006 2.60 2.40 2.53 1,283,644 291 510,950
05/11/2006 2.69 2.49 2.51 1,663,224 264 635,684
29/10/2006 2.74 2.51 2.62 2,247,041 471 836,917
22/10/2006 2.71 2.55 2.71 404,069 115 151,020
15/10/2006 2.75 2.38 2.68 1,426,068 625 545,298
08/10/2006 2.75 2.47 2.57 1,890,883 645 734,782
01/10/2006 2.80 2.34 2.75 5,212,723 1,177 2,055,979
24/09/2006 2.66 2.29 2.46 5,594,428 1,249 2,248,539
17/09/2006 2.34 2.05 2.25 2,727,932 785 1,237,030
10/09/2006 2.27 1.92 2.27 3,419,327 1,186 1,598,780
03/09/2006 2.03 1.62 2.03 1,921,859 603 1,080,222
27/08/2006 1.96 1.64 1.70 2,487,623 671 1,351,742
21/08/2006 1.71 1.43 1.71 644,496 213 406,925
13/08/2006 1.46 1.35 1.42 681,317 295 479,747
06/08/2006 1.29 1.09 1.29 21,399 70 18,055
30/07/2006 1.13 1.05 1.13 8,697 33 8,054
23/07/2006 1.14 1.04 1.10 21,635 30 19,744
16/07/2006 1.16 1.06 1.10 8,550 38 7,830
09/07/2006 1.20 1.11 1.11 17,580 52 15,285
Download Table