Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E39.92
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2015 0.82 0.80 0.81 1,844 7 2,300
16/06/2015 0.82 0.80 0.82 2,722 9 3,400
15/06/2015 0.82 0.82 0.82 820 2 1,000
14/06/2015 0.83 0.81 0.83 41 2 50
11/06/2015 0.83 0.81 0.81 3,558 19 4,350
10/06/2015 0.83 0.82 0.83 1,682 5 2,050
09/06/2015 0.83 0.83 0.83 2,656 9 3,200
08/06/2015 0.83 0.82 0.83 2,961 13 3,575
07/06/2015 0.82 0.78 0.82 8,186 10 10,320
04/06/2015 0.82 0.82 0.82 369 1 450
03/06/2015 0.84 0.82 0.83 5,734 12 6,964
02/06/2015 0.86 0.79 0.86 6,692 26 8,075
01/06/2015 0.83 0.76 0.83 25,962 19 33,940
26/05/2015 0.80 0.80 0.80 48 2 60
24/05/2015 0.79 0.76 0.79 117 3 150
21/05/2015 0.80 0.76 0.80 4,318 9 5,650
20/05/2015 0.79 0.73 0.79 5,248 17 7,114
17/05/2015 0.76 0.70 0.76 1,540 9 2,150
14/05/2015 0.73 0.70 0.73 1,382 6 1,950
12/05/2015 0.72 0.69 0.72 10,165 11 14,721
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2008 1.83 1.69 1.71 314,901 108 178,680
09/03/2008 1.84 1.64 1.71 501,059 206 287,500
02/03/2008 1.73 1.61 1.68 237,008 144 143,388
24/02/2008 1.74 1.59 1.66 486,551 283 288,879
17/02/2008 1.95 1.63 1.66 422,979 267 245,167
10/02/2008 2.03 1.81 1.95 1,797,049 808 934,191
02/02/2008 2.18 1.69 2.00 2,837,749 1,283 1,463,959
27/01/2008 1.66 1.46 1.66 1,183,422 655 743,340
20/01/2008 1.47 1.38 1.45 341,607 221 238,603
13/01/2008 1.53 1.39 1.42 1,193,446 802 811,011
06/01/2008 1.43 1.37 1.40 204,262 189 145,218
30/12/2007 1.43 1.35 1.41 302,979 259 216,308
23/12/2007 1.42 1.35 1.36 211,959 130 154,956
16/12/2007 1.43 1.40 1.42 41,830 52 29,547
09/12/2007 1.47 1.41 1.41 226,553 212 157,470
02/12/2007 1.50 1.42 1.44 348,903 308 239,400
25/11/2007 1.56 1.42 1.43 753,747 689 504,699
18/11/2007 1.51 1.40 1.51 1,081,609 771 732,217
11/11/2007 1.43 1.39 1.40 195,717 179 139,130
04/11/2007 1.46 1.40 1.41 188,934 174 131,488
Download Table