Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E39.92
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2015 0.80 0.76 0.80 16,953 20 21,250
30/03/2015 0.77 0.74 0.77 10,175 19 13,650
29/03/2015 0.78 0.77 0.77 1,550 2 2,000
26/03/2015 0.81 0.81 0.81 6,457 7 7,972
25/03/2015 0.85 0.85 0.85 425 2 500
23/03/2015 0.86 0.82 0.86 2,502 8 3,000
22/03/2015 0.83 0.82 0.83 1,480 7 1,800
19/03/2015 0.83 0.80 0.83 243 2 300
17/03/2015 0.83 0.80 0.83 1,295 4 1,600
16/03/2015 0.83 0.81 0.83 965 4 1,176
15/03/2015 0.85 0.79 0.82 37,259 57 45,785
12/03/2015 0.83 0.81 0.81 9,364 16 11,550
11/03/2015 0.88 0.85 0.85 3,728 7 4,350
10/03/2015 0.89 0.89 0.89 32,378 4 36,380
05/03/2015 0.93 0.89 0.93 9,197 13 10,300
04/03/2015 0.94 0.90 0.93 11,147 3 12,050
03/03/2015 0.94 0.91 0.94 1,095 5 1,200
02/03/2015 0.95 0.95 0.95 1,805 7 1,900
01/03/2015 0.99 0.95 0.99 2,804 3 2,950
26/02/2015 0.99 0.96 0.99 1,358 8 1,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2007 1.64 1.53 1.53 787,499 724 495,113
03/06/2007 1.65 1.51 1.60 1,412,195 1,005 906,729
27/05/2007 1.72 1.58 1.61 442,596 446 269,535
20/05/2007 1.66 1.55 1.58 457,074 213 283,531
13/05/2007 1.70 1.63 1.64 242,756 214 145,966
06/05/2007 1.70 1.53 1.67 381,159 300 235,983
30/04/2007 1.71 1.50 1.66 596,131 397 360,861
22/04/2007 1.59 1.46 1.53 276,149 191 179,551
15/04/2007 1.67 1.57 1.60 176,220 133 109,563
08/04/2007 1.85 1.68 1.68 419,443 341 234,396
01/04/2007 1.79 1.65 1.78 496,002 278 286,468
25/03/2007 1.92 1.70 1.70 605,491 494 333,092
18/03/2007 1.91 1.64 1.90 1,228,245 700 676,523
11/03/2007 1.86 1.60 1.61 801,042 528 466,358
04/03/2007 1.99 1.83 1.83 1,249,088 892 648,696
25/02/2007 2.06 1.82 1.85 1,733,478 1,023 915,614
18/02/2007 2.16 1.95 2.03 1,553,329 826 747,868
11/02/2007 2.34 2.11 2.13 4,169,738 1,348 1,866,594
04/02/2007 2.08 1.82 2.08 530,938 349 270,932
28/01/2007 2.16 2.00 2.09 927,289 426 444,858
Download Table