Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E39.92
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2015 1.01 0.96 1.01 2,930 3 3,000
04/01/2015 1.01 0.97 1.01 3,996 9 4,065
31/12/2014 0.97 0.93 0.97 11,466 19 11,934
30/12/2014 0.93 0.90 0.93 9,748 21 10,604
29/12/2014 0.89 0.85 0.89 2,785 6 3,180
28/12/2014 0.89 0.85 0.85 514 2 600
24/12/2014 0.85 0.85 0.85 2,040 3 2,400
22/12/2014 0.89 0.87 0.89 2,725 2 3,130
21/12/2014 0.89 0.85 0.89 3,111 6 3,520
18/12/2014 0.85 0.85 0.85 43 1 50
16/12/2014 0.84 0.84 0.84 168 2 200
11/12/2014 0.88 0.88 0.88 88 1 100
10/12/2014 0.86 0.81 0.86 51,083 28 61,524
09/12/2014 0.82 0.79 0.82 2,877 6 3,520
08/12/2014 0.80 0.80 0.80 200 1 250
03/12/2014 0.83 0.83 0.83 42 1 50
02/12/2014 0.83 0.81 0.81 1,663 7 2,050
30/11/2014 0.83 0.78 0.83 12,653 18 16,201
27/11/2014 0.82 0.80 0.82 12,882 6 16,100
26/11/2014 0.83 0.81 0.82 42,709 29 52,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2006 1.96 1.64 1.70 2,487,623 671 1,351,742
21/08/2006 1.71 1.43 1.71 644,496 213 406,925
13/08/2006 1.46 1.35 1.42 681,317 295 479,747
06/08/2006 1.29 1.09 1.29 21,399 70 18,055
30/07/2006 1.13 1.05 1.13 8,697 33 8,054
23/07/2006 1.14 1.04 1.10 21,635 30 19,744
16/07/2006 1.16 1.06 1.10 8,550 38 7,830
09/07/2006 1.20 1.11 1.11 17,580 52 15,285
02/07/2006 1.25 1.15 1.15 20,083 53 17,130
25/06/2006 1.24 1.13 1.23 66,530 105 55,810
18/06/2006 1.22 1.07 1.16 118,115 154 101,377
11/06/2006 1.23 1.07 1.20 37,447 73 32,836
04/06/2006 1.26 1.18 1.18 27,981 64 22,907
28/05/2006 1.31 1.23 1.26 74,522 69 59,025
21/05/2006 1.36 1.27 1.35 268,550 169 201,356
14/05/2006 1.31 1.24 1.25 52,182 69 40,565
07/05/2006 1.35 1.25 1.30 85,464 66 67,187
01/05/2006 1.39 1.21 1.32 104,193 138 79,837
23/04/2006 1.42 1.22 1.25 355,542 241 262,512
16/04/2006 1.50 1.27 1.37 755,483 558 553,156
Download Table