Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price1.27

Last Closing1.33

No. of Transactions1

SectorCommercial Services

Low Price1.27

Opening Price1.27

No. of Shares100

Div3.15

Change-0.06

Closing Price1.27

Average Price1.27

P/E39.92

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2014	0.77	0.75	0.75	3,118	5	4,150
07/08/2014	0.76	0.76	0.76	76	1	100
06/08/2014	0.76	0.75	0.76	2,073	4	2,750
05/08/2014	0.76	0.74	0.76	2,100	6	2,800
04/08/2014	0.75	0.75	0.75	900	2	1,200
03/08/2014	0.76	0.75	0.76	1,734	7	2,285
27/07/2014	0.76	0.74	0.76	3,822	15	5,100
22/07/2014	0.73	0.73	0.73	365	1	500
21/07/2014	0.74	0.74	0.74	185	1	250
20/07/2014	0.73	0.73	0.73	2,500	5	3,425
17/07/2014	0.75	0.73	0.74	1,258	4	1,700
16/07/2014	0.74	0.74	0.74	148	1	200
14/07/2014	0.74	0.74	0.74	740	2	1,000
13/07/2014	0.74	0.72	0.74	2,140	10	2,900
10/07/2014	0.75	0.73	0.74	11,690	10	15,900
09/07/2014	0.75	0.75	0.75	12,000	2	16,000
08/07/2014	0.77	0.74	0.76	2,694	11	3,575
07/07/2014	0.76	0.74	0.76	1,310	5	1,760
06/07/2014	0.73	0.73	0.73	694	4	950
03/07/2014	0.76	0.76	0.76	798	3	1,050

Download Table