Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price1.27

Last Closing1.33

No. of Transactions1

SectorCommercial Services

Low Price1.27

Opening Price1.27

No. of Shares100

Div3.15

Change-0.06

Closing Price1.27

Average Price1.27

P/E39.92

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2014	0.76	0.76	0.76	304	3	400
01/07/2014	0.74	0.73	0.74	1,113	3	1,516
30/06/2014	0.73	0.72	0.72	1,121	6	1,550
29/06/2014	0.74	0.72	0.74	73	2	100
26/06/2014	0.75	0.73	0.73	25,640	20	35,000
25/06/2014	0.73	0.72	0.72	14,928	17	20,650
24/06/2014	0.73	0.73	0.73	730	1	1,000
22/06/2014	0.75	0.73	0.73	6,252	8	8,450
19/06/2014	0.74	0.72	0.74	7,805	11	10,609
18/06/2014	0.75	0.73	0.75	3,808	7	5,200
17/06/2014	0.78	0.76	0.76	8,921	9	11,500
16/06/2014	0.76	0.74	0.76	92,929	20	122,453
15/06/2014	0.75	0.70	0.73	33,984	14	47,110
12/06/2014	0.75	0.72	0.73	9,240	14	12,641
11/06/2014	0.72	0.70	0.72	44,922	20	62,433
10/06/2014	0.70	0.69	0.69	6,434	6	9,310
09/06/2014	0.72	0.72	0.72	720	1	1,000
08/06/2014	0.73	0.72	0.72	769	4	1,060
05/06/2014	0.73	0.71	0.73	474	5	650
04/06/2014	0.72	0.72	0.72	2,745	9	3,812

Download Table