Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price1.15
Last Closing1.11
No. of Transactions11
SectorCommercial Services
Low Price1.10
Opening Price1.10
No. of Shares650
Div37.39
Change0.04
Closing Price1.15
Average Price1.12
P/E2.81
Value Traded731

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2014 0.73 0.73 0.73 2,500 5 3,425
17/07/2014 0.75 0.73 0.74 1,258 4 1,700
16/07/2014 0.74 0.74 0.74 148 1 200
14/07/2014 0.74 0.74 0.74 740 2 1,000
13/07/2014 0.74 0.72 0.74 2,140 10 2,900
10/07/2014 0.75 0.73 0.74 11,690 10 15,900
09/07/2014 0.75 0.75 0.75 12,000 2 16,000
08/07/2014 0.77 0.74 0.76 2,694 11 3,575
07/07/2014 0.76 0.74 0.76 1,310 5 1,760
06/07/2014 0.73 0.73 0.73 694 4 950
03/07/2014 0.76 0.76 0.76 798 3 1,050
02/07/2014 0.76 0.76 0.76 304 3 400
01/07/2014 0.74 0.73 0.74 1,113 3 1,516
30/06/2014 0.73 0.72 0.72 1,121 6 1,550
29/06/2014 0.74 0.72 0.74 73 2 100
26/06/2014 0.75 0.73 0.73 25,640 20 35,000
25/06/2014 0.73 0.72 0.72 14,928 17 20,650
24/06/2014 0.73 0.73 0.73 730 1 1,000
22/06/2014 0.75 0.73 0.73 6,252 8 8,450
19/06/2014 0.74 0.72 0.74 7,805 11 10,609
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2008 2.59 2.12 2.12 1,637,345 389 728,947
18/05/2008 2.69 2.41 2.55 559,089 322 222,187
11/05/2008 2.84 2.40 2.65 1,392,903 605 534,130
04/05/2008 3.07 2.52 2.52 1,229,309 235 446,127
27/04/2008 3.54 3.22 3.23 3,411,111 595 1,016,010
20/04/2008 3.08 2.58 3.08 2,638,636 440 945,758
13/04/2008 2.55 2.06 2.55 2,790,721 490 1,192,118
06/04/2008 2.02 1.68 2.01 962,114 323 501,085
30/03/2008 1.72 1.63 1.69 108,987 62 65,323
23/03/2008 1.74 1.65 1.70 124,965 94 74,110
16/03/2008 1.83 1.69 1.71 314,901 108 178,680
09/03/2008 1.84 1.64 1.71 501,059 206 287,500
02/03/2008 1.73 1.61 1.68 237,008 144 143,388
24/02/2008 1.74 1.59 1.66 486,551 283 288,879
17/02/2008 1.95 1.63 1.66 422,979 267 245,167
10/02/2008 2.03 1.81 1.95 1,797,049 808 934,191
02/02/2008 2.18 1.69 2.00 2,837,749 1,283 1,463,959
27/01/2008 1.66 1.46 1.66 1,183,422 655 743,340
20/01/2008 1.47 1.38 1.45 341,607 221 238,603
13/01/2008 1.53 1.39 1.42 1,193,446 802 811,011
Download Table