Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 29/05/2024
MarketSecond
High Price1.10
Last Closing1.11
No. of Transactions2
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares115
Div39.09
Change-0.01
Closing Price1.10
Average Price1.07
P/E2.69
Value Traded124

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2015 0.98 0.98 0.98 40,565 1 41,393
18/01/2015 0.96 0.96 0.96 39,737 1 41,393
14/01/2015 0.92 0.92 0.92 920 1 1,000
13/01/2015 0.96 0.96 0.96 240 1 250
12/01/2015 1.01 0.96 1.01 2,930 3 3,000
04/01/2015 1.01 0.97 1.01 3,996 9 4,065
31/12/2014 0.97 0.93 0.97 11,466 19 11,934
30/12/2014 0.93 0.90 0.93 9,748 21 10,604
29/12/2014 0.89 0.85 0.89 2,785 6 3,180
28/12/2014 0.89 0.85 0.85 514 2 600
24/12/2014 0.85 0.85 0.85 2,040 3 2,400
22/12/2014 0.89 0.87 0.89 2,725 2 3,130
21/12/2014 0.89 0.85 0.89 3,111 6 3,520
18/12/2014 0.85 0.85 0.85 43 1 50
16/12/2014 0.84 0.84 0.84 168 2 200
11/12/2014 0.88 0.88 0.88 88 1 100
10/12/2014 0.86 0.81 0.86 51,083 28 61,524
09/12/2014 0.82 0.79 0.82 2,877 6 3,520
08/12/2014 0.80 0.80 0.80 200 1 250
03/12/2014 0.83 0.83 0.83 42 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2009 1.05 1.00 1.04 50,569 60 49,397
20/12/2009 1.12 1.05 1.07 27,688 53 25,587
13/12/2009 1.12 1.05 1.08 2,473 16 2,300
06/12/2009 1.15 1.06 1.11 48,888 32 44,543
01/12/2009 1.14 1.06 1.12 16,970 44 15,449
22/11/2009 1.32 1.14 1.14 488,817 240 386,444
15/11/2009 1.28 1.16 1.19 41,795 67 34,151
08/11/2009 1.42 1.28 1.34 549,222 251 401,343
01/11/2009 1.44 1.24 1.24 285,420 260 210,853
25/10/2009 1.50 1.26 1.38 399,689 329 287,869
18/10/2009 1.45 1.18 1.45 493,683 340 367,787
11/10/2009 1.21 1.10 1.16 474,870 182 397,438
04/10/2009 1.12 1.00 1.06 23,753 34 22,585
27/09/2009 1.19 1.07 1.08 32,404 33 29,167
24/09/2009 1.16 1.10 1.15 48,319 21 42,126
13/09/2009 1.11 1.01 1.11 39,140 29 35,625
06/09/2009 1.09 1.02 1.06 15,891 36 14,893
30/08/2009 1.04 0.98 1.02 10,416 20 10,251
23/08/2009 1.00 0.98 1.00 1,306 7 1,320
16/08/2009 1.03 0.96 0.99 8,708 27 8,721
Download Table