Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change0.00
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 1.06 1.06 1.06 53 1 50
13/04/2022 1.10 1.10 1.10 33 1 30
11/04/2022 1.15 1.15 1.15 230 1 200
10/04/2022 1.19 1.19 1.19 1,234 2 1,037
10/02/2022 1.25 1.25 1.25 313 1 250
06/02/2022 1.22 1.22 1.22 610 2 500
02/02/2022 1.17 1.17 1.17 585 1 500
01/02/2022 1.12 1.12 1.12 896 3 800
30/01/2022 1.07 1.07 1.07 268 1 250
16/01/2022 1.02 1.02 1.02 828 2 812
05/01/2022 1.07 1.07 1.07 14 1 13
04/01/2022 1.02 1.02 1.02 722 2 708
07/12/2021 1.07 1.07 1.07 812 5 759
06/06/2021 1.12 1.12 1.12 280 1 250
02/06/2021 1.07 1.07 1.07 1,070 1 1,000
04/05/2021 1.07 1.07 1.07 744 1 695
03/05/2021 1.07 1.07 1.07 214 1 200
19/04/2021 1.02 1.02 1.02 204 1 200
15/04/2021 0.98 0.98 0.98 103 1 105
28/03/2021 0.94 0.94 0.94 113 1 120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2012 0.90 0.86 0.90 42,812 8 48,500
25/03/2012 0.90 0.90 0.90 22,500 1 25,000
18/03/2012 0.92 0.91 0.91 68,750 2 75,000
26/02/2012 0.93 0.88 0.93 57,898 20 62,550
12/02/2012 0.88 0.88 0.88 440 2 500
05/02/2012 0.91 0.91 0.91 9 1 10
26/12/2011 0.95 0.91 0.95 5,204 23 5,566
18/12/2011 0.95 0.87 0.95 9,298 26 10,356
11/12/2011 1.00 0.82 1.00 5,266 37 5,759
04/12/2011 0.90 0.86 0.86 773 7 895
30/10/2011 0.90 0.78 0.90 373 14 450
23/10/2011 0.76 0.73 0.76 11 2 15
16/10/2011 0.71 0.70 0.70 357 4 510
09/10/2011 0.76 0.73 0.73 73 2 100
02/10/2011 0.76 0.76 0.76 152 1 200
25/09/2011 0.80 0.75 0.79 1,875 9 2,474
04/09/2011 0.80 0.78 0.80 30 3 38
14/08/2011 0.82 0.79 0.82 2,040 5 2,582
31/07/2011 0.84 0.80 0.83 2,213 9 2,763
24/07/2011 0.84 0.84 0.84 252 2 300
Download Table