SPECIALIZED TRADING & INVESTMENT Historical

Performance Indicators 29/05/2024

MarketSecond

High Price1.10

Last Closing1.11

No. of Transactions2

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares115

Div39.09

Change-0.01

Closing Price1.10

Average Price1.07

P/E2.69

Value Traded124

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2015	0.79	0.73	0.79	5,248	17	7,114
17/05/2015	0.76	0.70	0.76	1,540	9	2,150
14/05/2015	0.73	0.70	0.73	1,382	6	1,950
12/05/2015	0.72	0.69	0.72	10,165	11	14,721
11/05/2015	0.72	0.70	0.72	736	4	1,050
07/05/2015	0.73	0.73	0.73	37	1	50
06/05/2015	0.71	0.69	0.70	2,316	11	3,329
04/05/2015	0.73	0.70	0.72	4,499	15	6,421
03/05/2015	0.73	0.73	0.73	402	3	550
29/04/2015	0.76	0.75	0.76	151	2	200
28/04/2015	0.75	0.72	0.75	2,536	9	3,500
27/04/2015	0.77	0.75	0.75	11,889	26	15,850
23/04/2015	0.78	0.77	0.78	78	2	100
22/04/2015	0.77	0.75	0.77	2,520	5	3,350
21/04/2015	0.78	0.75	0.78	533,535	18	711,055
20/04/2015	0.77	0.75	0.75	8,402	6	11,200
15/04/2015	0.78	0.76	0.78	1,267	9	1,660
14/04/2015	0.76	0.74	0.76	413	4	550
09/04/2015	0.76	0.73	0.76	8,280	13	11,310
08/04/2015	0.79	0.76	0.76	7,940	15	10,442

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2011	0.90	0.82	0.89	697	8	848
20/03/2011	0.90	0.82	0.86	2,696	13	3,274
13/03/2011	0.92	0.82	0.82	6,375	17	7,460
06/03/2011	0.91	0.89	0.91	1,033	9	1,160
27/02/2011	0.93	0.93	0.93	205	2	220
20/02/2011	0.95	0.89	0.90	16,428	31	18,166
13/02/2011	0.97	0.91	0.97	2,330	6	2,516
06/02/2011	0.99	0.92	0.99	393	5	415
30/01/2011	0.98	0.90	0.93	1,163	12	1,290
23/01/2011	0.94	0.90	0.94	99	2	110
16/01/2011	0.98	0.94	0.94	664	7	705
09/01/2011	0.95	0.95	0.95	33	1	35
26/12/2010	0.99	0.95	0.99	714	7	741
19/12/2010	0.99	0.94	0.99	810	5	835
12/12/2010	0.96	0.92	0.96	1,062	7	1,124
05/12/2010	0.98	0.95	0.98	1,152	6	1,177
28/11/2010	0.99	0.94	0.95	3,759	8	3,911
21/11/2010	1.01	0.95	0.98	10,464	40	10,871
07/11/2010	1.01	0.95	1.01	3,630	21	3,729
31/10/2010	1.02	0.95	1.00	2,283	16	2,370