SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2010 | 0.99 | 0.95 | 0.99 | 196 | 3 | 206 |
| 04/11/2010 | 1.00 | 0.95 | 1.00 | 1,503 | 10 | 1,550 |
| 02/11/2010 | 1.02 | 0.95 | 1.00 | 780 | 6 | 820 |
| 28/10/2010 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 27/10/2010 | 0.98 | 0.98 | 0.98 | 483 | 2 | 493 |
| 26/10/2010 | 1.01 | 0.95 | 1.01 | 48 | 2 | 50 |
| 21/10/2010 | 1.00 | 0.95 | 1.00 | 7 | 2 | 7 |
| 18/10/2010 | 1.01 | 0.99 | 0.99 | 745 | 5 | 752 |
| 14/10/2010 | 1.03 | 0.99 | 1.03 | 5,418 | 22 | 5,454 |
| 10/10/2010 | 1.05 | 1.01 | 1.04 | 1,541 | 10 | 1,525 |
| 07/10/2010 | 1.06 | 1.06 | 1.06 | 1,060 | 6 | 1,000 |
| 06/10/2010 | 1.03 | 1.00 | 1.03 | 5,008 | 7 | 5,005 |
| 05/10/2010 | 1.05 | 1.01 | 1.05 | 7,174 | 22 | 7,092 |
| 04/10/2010 | 1.06 | 1.00 | 1.06 | 2,660 | 11 | 2,552 |
| 30/09/2010 | 1.05 | 1.01 | 1.05 | 115,725 | 5 | 114,561 |
| 29/09/2010 | 1.04 | 1.00 | 1.04 | 114,410 | 6 | 114,400 |
| 28/09/2010 | 1.04 | 1.04 | 1.04 | 104 | 4 | 100 |
| 21/09/2010 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 19/09/2010 | 1.03 | 1.03 | 1.03 | 42 | 2 | 41 |
| 16/09/2010 | 1.06 | 1.01 | 1.06 | 43,194 | 26 | 40,831 |