SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2010 | 1.05 | 1.02 | 1.05 | 62 | 2 | 61 |
| 13/05/2010 | 1.05 | 1.02 | 1.04 | 9,804 | 19 | 9,519 |
| 12/05/2010 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 11/05/2010 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 09/05/2010 | 1.04 | 1.00 | 1.00 | 705 | 4 | 705 |
| 05/05/2010 | 1.00 | 0.99 | 1.00 | 4,060 | 3 | 4,100 |
| 04/05/2010 | 1.00 | 0.98 | 1.00 | 7,990 | 3 | 8,010 |
| 03/05/2010 | 0.99 | 0.99 | 0.99 | 223 | 1 | 225 |
| 02/05/2010 | 1.03 | 0.99 | 1.03 | 1,000 | 2 | 1,010 |
| 29/04/2010 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 28/04/2010 | 1.01 | 1.01 | 1.01 | 1,863 | 5 | 1,845 |
| 26/04/2010 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 25/04/2010 | 1.04 | 1.01 | 1.01 | 308 | 2 | 305 |
| 22/04/2010 | 1.04 | 1.01 | 1.01 | 668 | 5 | 660 |
| 21/04/2010 | 1.04 | 1.01 | 1.02 | 14,256 | 10 | 13,855 |
| 19/04/2010 | 1.02 | 1.01 | 1.01 | 9,018 | 12 | 8,905 |
| 18/04/2010 | 1.07 | 1.03 | 1.03 | 26 | 3 | 25 |
| 15/04/2010 | 1.02 | 1.01 | 1.02 | 10,471 | 6 | 10,350 |
| 14/04/2010 | 1.05 | 1.01 | 1.01 | 3,502 | 6 | 3,383 |
| 13/04/2010 | 1.05 | 1.05 | 1.05 | 3,182 | 8 | 3,030 |