SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 10/03/2026
MarketSecond
High Price1.33
Last Closing1.34
No. of Transactions2
SectorCommercial Services
Low Price1.33
Opening Price1.33
No. of Shares200
Div0.00
Change-0.01
Closing Price1.33
Average Price1.33
P/E13.66
Value Traded266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2011 | 0.95 | 0.95 | 0.95 | 33 | 1 | 35 |
| 28/12/2010 | 0.99 | 0.95 | 0.99 | 625 | 6 | 652 |
| 26/12/2010 | 0.99 | 0.99 | 0.99 | 88 | 1 | 89 |
| 23/12/2010 | 0.99 | 0.94 | 0.99 | 266 | 3 | 280 |
| 20/12/2010 | 0.98 | 0.98 | 0.98 | 539 | 1 | 550 |
| 19/12/2010 | 0.97 | 0.97 | 0.97 | 5 | 1 | 5 |
| 16/12/2010 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 15/12/2010 | 0.93 | 0.92 | 0.93 | 138 | 2 | 149 |
| 13/12/2010 | 0.95 | 0.94 | 0.95 | 914 | 4 | 965 |
| 06/12/2010 | 0.98 | 0.95 | 0.98 | 49 | 2 | 52 |
| 05/12/2010 | 0.98 | 0.98 | 0.98 | 1,103 | 4 | 1,125 |
| 02/12/2010 | 0.95 | 0.95 | 0.95 | 2,375 | 1 | 2,500 |
| 01/12/2010 | 0.99 | 0.96 | 0.98 | 1,148 | 5 | 1,161 |
| 29/11/2010 | 0.99 | 0.94 | 0.99 | 236 | 2 | 250 |
| 25/11/2010 | 0.98 | 0.98 | 0.98 | 20 | 1 | 20 |
| 24/11/2010 | 0.96 | 0.96 | 0.96 | 911 | 3 | 949 |
| 23/11/2010 | 0.98 | 0.95 | 0.95 | 621 | 3 | 651 |
| 22/11/2010 | 1.00 | 0.96 | 0.96 | 8,811 | 32 | 9,151 |
| 21/11/2010 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 11/11/2010 | 1.01 | 0.95 | 1.01 | 3,434 | 18 | 3,523 |