Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketSecond

High Price1.33

Last Closing1.34

No. of Transactions2

SectorCommercial Services

Low Price1.33

Opening Price1.33

No. of Shares200

Div0.00

Change-0.01

Closing Price1.33

Average Price1.33

P/E13.66

Value Traded266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2011	0.82	0.82	0.82	1,041	5	1,270
16/03/2011	0.87	0.86	0.86	4,963	8	5,765
15/03/2011	0.92	0.87	0.90	371	4	425
06/03/2011	0.91	0.89	0.91	1,033	9	1,160
28/02/2011	0.93	0.93	0.93	205	2	220
24/02/2011	0.90	0.89	0.90	521	2	585
23/02/2011	0.93	0.89	0.90	1,267	7	1,408
22/02/2011	0.94	0.90	0.90	12,534	15	13,881
21/02/2011	0.94	0.91	0.94	1,175	5	1,291
20/02/2011	0.95	0.93	0.95	931	2	1,001
17/02/2011	0.97	0.91	0.97	1,366	3	1,501
14/02/2011	0.95	0.95	0.95	964	3	1,015
08/02/2011	0.99	0.99	0.99	5	1	5
07/02/2011	0.97	0.92	0.97	388	4	410
02/02/2011	0.94	0.93	0.93	14	3	15
31/01/2011	0.98	0.90	0.91	1,149	9	1,275
26/01/2011	0.94	0.94	0.94	9	1	10
25/01/2011	0.90	0.90	0.90	90	1	100
20/01/2011	0.96	0.94	0.94	659	6	700
19/01/2011	0.98	0.98	0.98	5	1	5

Download Table