Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketSecond

High Price1.33

Last Closing1.34

No. of Transactions2

SectorCommercial Services

Low Price1.33

Opening Price1.33

No. of Shares200

Div0.00

Change-0.01

Closing Price1.33

Average Price1.33

P/E13.66

Value Traded266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2011	1.00	0.96	1.00	513	6	533
13/12/2011	0.97	0.91	0.97	1,972	12	2,061
12/12/2011	0.93	0.88	0.93	985	6	1,100
11/12/2011	0.89	0.82	0.89	1,797	13	2,065
08/12/2011	0.86	0.86	0.86	215	2	250
07/12/2011	0.90	0.86	0.90	558	5	645
02/11/2011	0.90	0.87	0.90	88	4	100
01/11/2011	0.86	0.83	0.86	84	4	100
31/10/2011	0.82	0.79	0.82	161	4	200
30/10/2011	0.79	0.78	0.79	39	2	50
27/10/2011	0.76	0.76	0.76	4	1	5
25/10/2011	0.73	0.73	0.73	7	1	10
19/10/2011	0.70	0.70	0.70	350	3	500
18/10/2011	0.71	0.71	0.71	7	1	10
09/10/2011	0.76	0.73	0.73	73	2	100
02/10/2011	0.76	0.76	0.76	152	1	200
28/09/2011	0.79	0.79	0.79	158	2	200
27/09/2011	0.79	0.75	0.79	1,654	5	2,195
26/09/2011	0.76	0.76	0.76	3	1	4
25/09/2011	0.80	0.80	0.80	60	1	75

Download Table