Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketSecond

High Price1.33

Last Closing1.34

No. of Transactions2

SectorCommercial Services

Low Price1.33

Opening Price1.33

No. of Shares200

Div0.00

Change-0.01

Closing Price1.33

Average Price1.33

P/E13.66

Value Traded266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2012	0.86	0.86	0.86	55,900	1	65,000
07/06/2012	0.87	0.87	0.87	34,800	1	40,000
06/06/2012	0.86	0.86	0.86	34,400	1	40,000
03/05/2012	0.90	0.90	0.90	76,500	1	85,000
02/05/2012	0.90	0.90	0.90	446	1	495
26/04/2012	0.90	0.90	0.90	24,750	1	27,500
22/04/2012	0.90	0.86	0.86	18,062	7	21,000
25/03/2012	0.90	0.90	0.90	22,500	1	25,000
22/03/2012	0.91	0.91	0.91	22,750	1	25,000
18/03/2012	0.92	0.92	0.92	46,000	1	50,000
28/02/2012	0.93	0.90	0.93	53,625	10	57,800
27/02/2012	0.91	0.88	0.91	4,273	10	4,750
12/02/2012	0.88	0.88	0.88	440	2	500
06/02/2012	0.91	0.91	0.91	9	1	10
28/12/2011	0.95	0.91	0.95	3,372	12	3,595
26/12/2011	0.95	0.91	0.95	1,832	11	1,971
22/12/2011	0.95	0.91	0.95	2,580	11	2,746
20/12/2011	0.95	0.87	0.95	5,471	6	6,260
19/12/2011	0.93	0.91	0.91	914	6	1,000
18/12/2011	0.95	0.95	0.95	333	3	350

Download Table