Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketSecond

High Price1.33

Last Closing1.34

No. of Transactions2

SectorCommercial Services

Low Price1.33

Opening Price1.33

No. of Shares200

Div0.00

Change-0.01

Closing Price1.33

Average Price1.33

P/E13.66

Value Traded266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2013	0.50	0.50	0.50	500	2	1,000
11/04/2013	0.49	0.49	0.49	26	2	53
08/04/2013	0.51	0.49	0.50	1,572	5	3,125
01/04/2013	0.50	0.49	0.50	564	4	1,151
31/03/2013	0.52	0.51	0.51	3,443	11	6,697
28/03/2013	0.53	0.53	0.53	1,060	1	2,000
26/03/2013	0.53	0.53	0.53	80	1	150
25/03/2013	0.54	0.53	0.54	55	3	103
24/03/2013	0.55	0.55	0.55	26	1	47
21/03/2013	0.55	0.52	0.55	81	3	150
19/03/2013	0.55	0.54	0.54	49	2	90
14/03/2013	0.54	0.53	0.53	107	2	200
12/03/2013	0.54	0.54	0.54	27	1	50
11/03/2013	0.56	0.56	0.56	1,400	2	2,500
10/03/2013	0.54	0.54	0.54	27	1	50
07/03/2013	0.55	0.52	0.52	3,508	4	6,400
06/03/2013	0.56	0.54	0.54	5,708	2	10,200
05/03/2013	0.55	0.55	0.55	2,498	1	4,542
04/03/2013	0.56	0.54	0.54	5,924	9	10,950
03/03/2013	0.56	0.56	0.56	56	1	100

Download Table