Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketSecond

High Price1.33

Last Closing1.34

No. of Transactions2

SectorCommercial Services

Low Price1.33

Opening Price1.33

No. of Shares200

Div0.00

Change-0.01

Closing Price1.33

Average Price1.33

P/E13.66

Value Traded266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2013	0.64	0.58	0.60	56,615	99	91,010
17/06/2013	0.61	0.61	0.61	18,068	22	29,620
16/06/2013	0.59	0.58	0.59	3,285	14	5,628
13/06/2013	0.57	0.54	0.57	11,605	21	20,641
12/06/2013	0.55	0.54	0.55	169	2	310
11/06/2013	0.53	0.53	0.53	106	1	200
10/06/2013	0.51	0.50	0.51	644	3	1,275
06/06/2013	0.49	0.49	0.49	13	1	26
04/06/2013	0.49	0.47	0.47	73	3	150
03/06/2013	0.48	0.47	0.47	185	2	391
27/05/2013	0.51	0.48	0.48	211	5	425
26/05/2013	0.50	0.50	0.50	13	1	25
23/05/2013	0.51	0.48	0.48	1,182	12	2,425
12/05/2013	0.50	0.50	0.50	250	2	500
05/05/2013	0.50	0.50	0.50	250	1	500
24/04/2013	0.52	0.52	0.52	156	1	300
23/04/2013	0.52	0.52	0.52	52	1	100
22/04/2013	0.51	0.51	0.51	510	2	1,000
21/04/2013	0.49	0.49	0.49	201	2	410
17/04/2013	0.50	0.50	0.50	200	1	399

Download Table