Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price1.43

Last Closing1.43

No. of Transactions1

SectorCommercial Services

Low Price1.43

Opening Price1.43

No. of Shares100

Div2.80

Change0.00

Closing Price1.43

Average Price1.43

P/E44.95

Value Traded143

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2012	0.55	0.55	0.55	79,262	4	144,113
04/12/2012	0.53	0.53	0.53	260	1	490
29/11/2012	0.55	0.51	0.55	2,518	8	4,739
28/11/2012	0.55	0.53	0.53	141	2	262
27/11/2012	0.55	0.55	0.55	329	1	599
26/11/2012	0.53	0.53	0.53	106	1	200
25/11/2012	0.55	0.55	0.55	2,750	4	5,000
22/11/2012	0.59	0.55	0.57	1,753	12	3,036
21/11/2012	0.57	0.57	0.57	103	2	180
20/11/2012	0.59	0.59	0.59	118	2	200
19/11/2012	0.62	0.62	0.62	62	1	100
14/11/2012	0.65	0.63	0.65	91,073	5	140,270
13/11/2012	0.64	0.64	0.64	85,760	2	134,000
05/11/2012	0.67	0.61	0.67	3,979	7	6,442
01/11/2012	0.64	0.61	0.64	31	2	51
31/10/2012	0.64	0.64	0.64	64	2	100
30/10/2012	0.67	0.67	0.67	1	1	1
24/10/2012	0.64	0.64	0.64	32	1	50
23/10/2012	0.67	0.62	0.67	135	5	206
18/10/2012	0.65	0.62	0.65	528	4	839

Download Table