SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares10
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2007 | 3.14 | 2.95 | 3.14 | 35,200 | 67 | 11,423 |
| 11/12/2007 | 3.15 | 3.00 | 3.09 | 5,374 | 11 | 1,760 |
| 10/12/2007 | 3.25 | 3.05 | 3.15 | 64,649 | 38 | 20,828 |
| 09/12/2007 | 3.10 | 2.91 | 3.10 | 83,400 | 47 | 27,400 |
| 06/12/2007 | 2.99 | 2.86 | 2.96 | 14,549 | 18 | 4,940 |
| 05/12/2007 | 2.97 | 2.82 | 2.90 | 16,265 | 17 | 5,630 |
| 04/12/2007 | 2.88 | 2.86 | 2.87 | 17,559 | 10 | 6,117 |
| 03/12/2007 | 2.90 | 2.82 | 2.83 | 24,617 | 20 | 8,669 |
| 02/12/2007 | 3.03 | 2.81 | 2.96 | 200,261 | 32 | 71,060 |
| 29/11/2007 | 3.04 | 2.95 | 2.95 | 45,673 | 39 | 15,460 |
| 28/11/2007 | 3.17 | 3.03 | 3.10 | 71,866 | 36 | 23,530 |
| 27/11/2007 | 3.30 | 3.14 | 3.18 | 389,715 | 31 | 121,706 |
| 26/11/2007 | 3.35 | 3.25 | 3.29 | 188,393 | 10 | 56,686 |
| 25/11/2007 | 3.40 | 3.25 | 3.25 | 472,341 | 50 | 141,278 |
| 22/11/2007 | 3.46 | 3.42 | 3.42 | 24,352 | 19 | 7,100 |
| 21/11/2007 | 3.60 | 3.43 | 3.60 | 31,863 | 8 | 8,910 |
| 19/11/2007 | 3.68 | 3.59 | 3.60 | 1,067,440 | 5 | 290,084 |
| 18/11/2007 | 3.63 | 3.51 | 3.60 | 6,750 | 12 | 1,910 |
| 15/11/2007 | 3.94 | 3.69 | 3.69 | 11,837 | 11 | 3,200 |
| 14/11/2007 | 4.00 | 3.88 | 3.88 | 3,918,380 | 6 | 1,002,150 |