SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares10
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded9
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2008 | 3.65 | 3.62 | 3.65 | 2,544 | 5 | 700 |
| 27/04/2008 | 3.65 | 3.62 | 3.64 | 4,921 | 7 | 1,358 |
| 24/04/2008 | 3.62 | 3.50 | 3.62 | 327,872 | 25 | 91,664 |
| 23/04/2008 | 3.60 | 3.55 | 3.55 | 36,165 | 10 | 10,050 |
| 22/04/2008 | 3.67 | 3.61 | 3.67 | 2,820 | 5 | 774 |
| 21/04/2008 | 3.64 | 3.60 | 3.60 | 37,664 | 7 | 10,462 |
| 20/04/2008 | 3.64 | 3.49 | 3.64 | 92,934 | 22 | 25,998 |
| 17/04/2008 | 3.60 | 3.37 | 3.60 | 194,102 | 63 | 56,140 |
| 16/04/2008 | 3.63 | 3.49 | 3.49 | 27,407 | 2 | 7,552 |
| 15/04/2008 | 3.69 | 3.53 | 3.60 | 586,713 | 35 | 159,360 |
| 14/04/2008 | 3.71 | 3.71 | 3.71 | 37 | 1 | 10 |
| 10/04/2008 | 3.67 | 3.64 | 3.67 | 43,944 | 11 | 12,010 |
| 07/04/2008 | 3.63 | 3.63 | 3.63 | 36 | 1 | 10 |
| 06/04/2008 | 3.70 | 3.60 | 3.60 | 442,239 | 16 | 120,678 |
| 03/04/2008 | 3.60 | 3.55 | 3.60 | 2,254 | 11 | 630 |
| 02/04/2008 | 3.60 | 3.52 | 3.60 | 15,425 | 18 | 4,325 |
| 01/04/2008 | 3.65 | 3.50 | 3.52 | 89,718 | 79 | 25,508 |
| 31/03/2008 | 3.68 | 3.56 | 3.68 | 11,601 | 14 | 3,250 |
| 30/03/2008 | 3.83 | 3.74 | 3.74 | 6,267 | 4 | 1,673 |
| 27/03/2008 | 3.73 | 3.42 | 3.69 | 4,066,278 | 65 | 1,126,840 |