Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price3.45

Last Closing3.38

No. of Transactions32

SectorBanks

Low Price3.35

Opening Price3.36

No. of Shares14,820

Div0.00

Change0.07

Closing Price3.45

Average Price3.38

P/E19.37

Value Traded50,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2013	0.96	0.95	0.95	8,445	8	8,886
16/05/2013	0.97	0.95	0.96	47,121	30	49,082
15/05/2013	0.97	0.96	0.96	3,810	7	3,965
14/05/2013	0.97	0.96	0.97	43,767	19	45,589
13/05/2013	0.96	0.96	0.96	1,056	5	1,100
12/05/2013	0.97	0.96	0.96	13,868	13	14,436
09/05/2013	0.98	0.96	0.97	3,477	13	3,609
08/05/2013	0.97	0.95	0.96	19,321	29	20,053
07/05/2013	0.97	0.95	0.97	10,253	15	10,770
06/05/2013	0.95	0.94	0.95	14,916	14	15,720
05/05/2013	0.95	0.94	0.94	8,685	8	9,180
01/05/2013	0.96	0.94	0.96	64,060	25	67,779
30/04/2013	0.97	0.95	0.97	8,193	22	8,600
29/04/2013	0.97	0.96	0.96	8,393	21	8,740
28/04/2013	0.97	0.96	0.96	23,902	24	24,878
24/04/2013	0.98	0.98	0.98	2,205	4	2,250
23/04/2013	0.98	0.96	0.98	31,547	33	32,615
22/04/2013	1.00	0.96	0.97	36,662	51	37,595
21/04/2013	1.00	0.98	0.99	24,092	28	24,300
18/04/2013	1.00	0.96	1.00	133,466	118	134,236

Download Table