Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price3.45
Last Closing3.38
No. of Transactions32
SectorBanks
Low Price3.35
Opening Price3.36
No. of Shares14,820
Div0.00
Change0.07
Closing Price3.45
Average Price3.38
P/E19.37
Value Traded50,095

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2013 0.94 0.93 0.93 10,174 7 10,930
19/03/2013 0.94 0.94 0.94 38,375 16 40,824
18/03/2013 0.94 0.93 0.94 3,204 11 3,414
17/03/2013 0.94 0.93 0.93 32,237 24 34,554
14/03/2013 0.94 0.93 0.93 99,428 29 105,849
13/03/2013 0.95 0.93 0.93 4,811 10 5,130
12/03/2013 0.95 0.94 0.95 27,968 13 29,750
11/03/2013 0.94 0.93 0.93 97,547 38 104,754
10/03/2013 0.95 0.93 0.93 75,421 48 80,242
07/03/2013 0.95 0.94 0.95 8,112 15 8,601
06/03/2013 0.95 0.94 0.95 6,961 16 7,350
05/03/2013 0.96 0.95 0.95 10,839 13 11,408
04/03/2013 0.96 0.94 0.96 53,096 38 55,925
03/03/2013 0.95 0.94 0.95 60,097 42 63,342
28/02/2013 0.95 0.94 0.94 21,907 16 23,260
27/02/2013 0.96 0.94 0.94 157,779 69 166,814
26/02/2013 0.96 0.95 0.96 307,002 90 322,341
25/02/2013 0.98 0.96 0.97 103,440 32 106,741
24/02/2013 0.97 0.96 0.97 5,169 9 5,372
21/02/2013 0.97 0.96 0.96 28,376 26 29,501
Download Table