Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price4.21

Last Closing4.17

No. of Transactions63

SectorBanks

Low Price4.11

Opening Price4.17

No. of Shares28,357

Div0.00

Change-0.06

Closing Price4.11

Average Price4.15

P/E20.3

Value Traded117,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2013	0.83	0.83	0.83	13,268	22	15,985
04/11/2013	0.84	0.82	0.82	28,038	40	34,170
03/11/2013	0.84	0.82	0.83	2,301	9	2,765
31/10/2013	0.85	0.83	0.83	14,682	19	17,660
30/10/2013	0.86	0.83	0.83	63,973	53	76,771
29/10/2013	0.85	0.84	0.85	27,561	43	32,490
28/10/2013	0.84	0.84	0.84	4,981	14	5,930
27/10/2013	0.84	0.83	0.84	12,785	26	15,370
24/10/2013	0.85	0.82	0.82	57,491	80	68,778
23/10/2013	0.84	0.83	0.83	9,064	21	10,870
22/10/2013	0.85	0.81	0.83	265,167	82	325,293
21/10/2013	0.85	0.83	0.85	4,166	12	4,950
20/10/2013	0.85	0.84	0.84	82,945	44	98,700
13/10/2013	0.84	0.84	0.84	3,066	9	3,650
10/10/2013	0.85	0.84	0.84	23,763	12	28,050
09/10/2013	0.85	0.84	0.85	10,458	18	12,419
08/10/2013	0.85	0.83	0.85	13,505	17	16,150
07/10/2013	0.84	0.84	0.84	20,992	12	24,990
06/10/2013	0.85	0.83	0.84	17,890	26	21,306
03/10/2013	0.87	0.81	0.84	1,045,480	111	1,280,482

Download Table