Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price3.40
Last Closing3.43
No. of Transactions63
SectorBanks
Low Price3.35
Opening Price3.35
No. of Shares35,672
Div0.00
Change-0.08
Closing Price3.35
Average Price3.38
P/E19.86
Value Traded120,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2014 0.97 0.94 0.95 87,393 32 91,647
05/02/2014 0.97 0.95 0.96 422,341 99 436,456
04/02/2014 0.95 0.93 0.94 98,382 74 104,130
03/02/2014 0.97 0.95 0.95 575,961 128 595,470
02/02/2014 0.97 0.94 0.96 522,256 154 540,171
30/01/2014 0.96 0.94 0.94 145,728 43 153,814
29/01/2014 0.96 0.94 0.95 67,990 61 71,642
28/01/2014 0.95 0.92 0.94 193,844 82 207,655
27/01/2014 0.94 0.92 0.92 111,695 63 120,685
26/01/2014 0.96 0.92 0.92 158,862 106 170,365
23/01/2014 0.98 0.95 0.95 156,165 99 161,652
22/01/2014 0.98 0.95 0.96 534,166 181 552,042
21/01/2014 0.96 0.91 0.95 329,851 156 349,205
20/01/2014 0.94 0.91 0.92 58,631 40 63,331
19/01/2014 0.94 0.90 0.93 178,532 84 193,104
16/01/2014 0.90 0.89 0.90 106,719 82 119,286
15/01/2014 0.90 0.88 0.88 396,148 83 444,965
14/01/2014 0.90 0.87 0.87 60,113 42 68,149
13/01/2014 0.90 0.88 0.89 38,220 21 43,060
09/01/2014 0.92 0.88 0.90 224,649 124 253,304
Download Table