Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 24/03/2026
MarketFirst
High Price3.48
Last Closing3.45
No. of Transactions17
SectorBanks
Low Price3.42
Opening Price3.48
No. of Shares4,326
Div0.00
Change-0.03
Closing Price3.42
Average Price3.46
P/E19.2
Value Traded14,945

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2016 1.31 1.30 1.31 103,250 47 79,355
07/09/2016 1.31 1.29 1.31 4,088 8 3,150
06/09/2016 1.31 1.29 1.31 7,863 14 6,037
05/09/2016 1.31 1.27 1.31 222,529 52 173,914
04/09/2016 1.31 1.30 1.31 14,321 9 10,940
01/09/2016 1.31 1.30 1.31 24,936 14 19,086
31/08/2016 1.32 1.30 1.31 56,956 34 43,490
30/08/2016 1.34 1.31 1.33 176,951 28 134,696
29/08/2016 1.33 1.32 1.33 59,214 37 44,600
28/08/2016 1.33 1.31 1.33 12,721 17 9,684
25/08/2016 1.34 1.31 1.34 59,053 35 44,750
24/08/2016 1.34 1.30 1.31 139,947 67 106,949
23/08/2016 1.34 1.30 1.33 50,339 34 38,331
22/08/2016 1.36 1.32 1.32 60,954 30 45,654
21/08/2016 1.38 1.34 1.35 79,106 39 58,255
18/08/2016 1.37 1.34 1.35 58,743 37 43,505
17/08/2016 1.41 1.35 1.35 145,026 65 105,430
16/08/2016 1.39 1.36 1.39 113,811 40 82,779
15/08/2016 1.37 1.35 1.37 38,919 30 28,636
14/08/2016 1.37 1.32 1.36 56,573 28 42,230
Download Table