SAFWA ISLAMIC BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.48
Last Closing3.45
No. of Transactions17
SectorBanks
Low Price3.42
Opening Price3.48
No. of Shares4,326
Div0.00
Change-0.03
Closing Price3.42
Average Price3.46
P/E19.2
Value Traded14,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2016 | 1.27 | 1.26 | 1.26 | 33,859 | 32 | 26,723 |
| 13/11/2016 | 1.27 | 1.25 | 1.26 | 42,536 | 16 | 33,790 |
| 10/11/2016 | 1.28 | 1.27 | 1.28 | 31,448 | 19 | 24,694 |
| 09/11/2016 | 1.31 | 1.28 | 1.29 | 112,724 | 59 | 86,982 |
| 08/11/2016 | 1.28 | 1.25 | 1.28 | 116,071 | 58 | 91,740 |
| 07/11/2016 | 1.25 | 1.23 | 1.25 | 26,899 | 15 | 21,650 |
| 06/11/2016 | 1.24 | 1.23 | 1.24 | 9,209 | 8 | 7,460 |
| 03/11/2016 | 1.26 | 1.24 | 1.26 | 19,992 | 17 | 16,052 |
| 02/11/2016 | 1.25 | 1.23 | 1.25 | 26,257 | 26 | 21,149 |
| 01/11/2016 | 1.26 | 1.24 | 1.26 | 4,284 | 11 | 3,435 |
| 31/10/2016 | 1.25 | 1.22 | 1.25 | 129,489 | 41 | 105,098 |
| 30/10/2016 | 1.22 | 1.22 | 1.22 | 66,923 | 21 | 54,855 |
| 27/10/2016 | 1.22 | 1.21 | 1.22 | 15,912 | 24 | 13,128 |
| 26/10/2016 | 1.23 | 1.22 | 1.22 | 126,691 | 38 | 103,633 |
| 25/10/2016 | 1.22 | 1.21 | 1.21 | 38,408 | 36 | 31,738 |
| 24/10/2016 | 1.23 | 1.20 | 1.20 | 42,088 | 40 | 34,710 |
| 23/10/2016 | 1.24 | 1.21 | 1.24 | 83,972 | 58 | 68,586 |
| 20/10/2016 | 1.25 | 1.23 | 1.24 | 45,866 | 32 | 37,212 |
| 19/10/2016 | 1.27 | 1.25 | 1.26 | 3,327 | 12 | 2,641 |
| 18/10/2016 | 1.28 | 1.24 | 1.27 | 68,041 | 57 | 54,626 |